Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $119.32
+3.80%
$43.18 million $80,961
Nov 11, 2022 $114.91
+1.15%
$41.53 million $29,944
Nov 10, 2022 $113.59
+5.27%
$40.82 million $250,022
Nov 9, 2022 $108.27
+8.55%
$38.91 million $495,825
Nov 8, 2022 $99.79
-0.14%
$35.86 million $90
Nov 5, 2022 $99.97
-0.08%
$35.77 million $24
Nov 4, 2022 $100.05
+0.95%
$35.8 million $124
Nov 3, 2022 $99.09
-16.00%
$35.46 million $48
Nov 2, 2022 $117.93
-0.06%
$42.2 million $132
Nov 1, 2022 $117.81
-0.11%
$42.16 million $24
Oct 31, 2022 $117.89
+17.92%
$42.19 million $50
Oct 30, 2022 $99.91
-16.78%
$35.78 million $20
Oct 29, 2022 $119.99
+0.12%
$42.97 million $108
Oct 28, 2022 $103.56
+0.01%
$37.08 million $147,088
Oct 27, 2022 $103.57
+0.06%
$37.09 million $147,105
Oct 26, 2022 $103.51
-0.05%
$37.06 million $147,031
Oct 25, 2022 $103.48
-0.22%
$37.06 million $146,999
Oct 24, 2022 $105.44
-11.05%
$37.76 million $561,532
Oct 23, 2022 $118.77
-1.50%
$42.54 million $828,915
Oct 22, 2022 $142.77
+16.92%
$51.14 million $401,000
Oct 21, 2022 $119.47
-2.64%
$42.8 million $707,487
Oct 20, 2022 $169.13
+33.02%
$60.6 million $375,605
Download