Animal Farm Pigs Historical Data

AFP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.639
+0.24%
$ 308,039 $ 37
Jan 19, 2025 $ 0.637
-1.61%
$ 306,769 $ 362
Jan 18, 2025 $ 0.632
+0.40%
$ 304,208 $ 122
Jan 17, 2025 $ 0.645
+3.65%
$ 310,405 $ 2
Jan 16, 2025 $ 0.62
-2.09%
$ 298,188 $ 2
Jan 15, 2025 $ 0.671
+4.37%
$ 322,969 $ 109
Jan 14, 2025 $ 0.659
+4.82%
$ 316,764 $ 50
Jan 13, 2025 $ 0.64
-2.10%
$ 307,824 $ 821
Jan 12, 2025 $ 0.713
+15.49%
$ 342,546 $ 314
Jan 11, 2025 $ 0.601
-2.24%
$ 288,650 $ 13
Jan 10, 2025 $ 0.618
-0.76%
$ 296,948 $ 19
Jan 9, 2025 $ 0.628
-6.45%
$ 301,486 $ 338
Jan 8, 2025 $ 0.703
-15.63%
$ 337,608 $ 191
Jan 7, 2025 $ 0.689
-19.54%
$ 331,097 $ 3,149
Jan 6, 2025 $ 0.831
+5.08%
$ 398,865 $ 133
Jan 5, 2025 $ 0.8
-0.45%
$ 384,261 $ 332
Jan 4, 2025 $ 0.83
-4.66%
$ 398,222 $ 55
Jan 3, 2025 $ 0.863
+1.67%
$ 413,942 $ 26
Jan 2, 2025 $ 0.878
-0.21%
$ 421,405 $ 182
Jan 1, 2025 $ 0.879
-8.05%
$ 421,637 $ 5,354
Dec 31, 2024 $ 0.961
-0.04%
$ 461,005 $ 1,331
Dec 30, 2024 $ 0.962
-3.34%
$ 460,736 $ 1,763
Dec 29, 2024 $ 0.995
-0.13%
$ 476,653 $ 190
Dec 28, 2024 $ 1
+0.82%
$ 479,870 $ 974
Dec 27, 2024 $ 0.998
+0.46%
$ 478,272 $ 246
Dec 26, 2024 $ 0.991
-3.81%
$ 474,467 $ 2,851
Dec 25, 2024 $ 1.03
-0.54%
$ 494,250 $ 430
Dec 24, 2024 $ 1.04
-1.53%
$ 497,245 $ 9
Dec 23, 2024 $ 1.07
+6.36%
$ 509,642 $ 239
Dec 22, 2024 $ 1.06
+3.92%
$ 505,320 $ 65
Dec 21, 2024 $ 1.04
-3.50%
$ 496,286 $ 1,822
Dec 20, 2024 $ 1.11
+1.61%
$ 530,546 $ 5,709
Dec 19, 2024 $ 1.09
-6.29%
$ 521,461 $ 9,942
Dec 18, 2024 $ 1.17
+0.51%
$ 557,018 $ 3,414
Dec 17, 2024 $ 1.16
-0.44%
$ 554,537 $ 805
Dec 16, 2024 $ 1.17
-0.56%
$ 557,684 $ 1,349
Dec 15, 2024 $ 1.17
-4.15%
$ 560,834 $ 3,590
Dec 14, 2024 $ 1.22
-1.21%
$ 584,542 $ 348
Dec 13, 2024 $ 1.24
+0.48%
$ 591,346 $ 4,060
Dec 12, 2024 $ 1.23
-1.67%
$ 588,411 $ 4,483
Dec 11, 2024 $ 1.25
-11.88%
$ 598,440 $ 10,498
Dec 10, 2024 $ 1.42
-2.93%
$ 678,862 $ 11,781
Dec 9, 2024 $ 1.46
-6.27%
$ 698,084 $ 6,911
Dec 8, 2024 $ 1.56
-0.95%
$ 745,393 $ 471
Dec 7, 2024 $ 1.58
+0.64%
$ 752,282 $ 577
Dec 6, 2024 $ 1.57
-0.29%
$ 747,328 $ 596
Dec 5, 2024 $ 1.57
+0.53%
$ 749,299 $ 3,959
Dec 4, 2024 $ 1.55
+0.00%
$ -- $ 24,984
Dec 3, 2024 $ 1.58
+1.63%
$ 752,327 $ 24,982
Dec 2, 2024 $ 1.55
+9.67%
$ 740,231 $ 23,923