Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Farm Pigs Historical Data

AFP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $1.42
-0.04%
$674,766 $852
Nov 30, 2024 $1.42
-4.54%
$674,826 $1,821
Nov 29, 2024 $1.48
-6.14%
$709,648 $8,315
Nov 28, 2024 $1.58
+16.18%
$753,466 $15,901
Nov 27, 2024 $1.36
-1.12%
$648,326 $1,580
Nov 26, 2024 $1.38
+2.61%
$655,456 $4,081
Nov 25, 2024 $1.35
-2.27%
$642,638 $1,910
Nov 24, 2024 $1.38
+3.10%
$654,993 $5,192
Nov 23, 2024 $1.34
-2.31%
$635,063 $3,592
Nov 22, 2024 $1.37
-1.02%
$649,493 $224
Nov 21, 2024 $1.38
+0.97%
$655,059 $813
Nov 20, 2024 $1.37
+0.19%
$648,497 $403
Nov 19, 2024 $1.36
-0.03%
$647,105 $553
Nov 18, 2024 $1.36
+0.11%
$647,093 $1,271
Nov 17, 2024 $1.36
-2.21%
$646,259 $1,892
Nov 16, 2024 $1.39
-3.07%
$660,705 $1,655
Nov 15, 2024 $1.44
+0.68%
$681,442 $3,841
Nov 14, 2024 $1.42
-0.40%
$672,692 $1,357
Nov 13, 2024 $1.44
-0.68%
$682,468 $1,198
Nov 12, 2024 $1.38
-4.28%
$653,477 $4,709
Nov 11, 2024 $1.44
-0.26%
$682,458 $961
Nov 10, 2024 $1.44
+0.22%
$683,983 $3,202
Nov 9, 2024 $1.44
-0.43%
$683,112 $1,820
Nov 8, 2024 $1.46
-0.44%
$689,669 $313
Nov 7, 2024 $1.46
+0.20%
$692,524 $490
Nov 6, 2024 $1.46
-1.91%
$690,762 $818
Nov 5, 2024 $1.51
+32.35%
$715,341 $316
Nov 4, 2024 $1.45
+0.01%
$-- $493
Nov 3, 2024 $1.45
-0.73%
$683,006 $491
Nov 2, 2024 $1.46
-0.65%
$687,783 $494
Nov 1, 2024 $1.47
+3.04%
$691,636 $395
Oct 31, 2024 $1.43
-0.87%
$675,168 $264
Oct 30, 2024 $1.44
-0.98%
$680,822 $50
Oct 29, 2024 $1.47
+2.01%
$695,537 $81
Oct 28, 2024 $1.48
+5.46%
$697,906 $74
Oct 27, 2024 $1.48
+1.25%
$696,945 $3
Oct 26, 2024 $1.47
+1.34%
$693,073 $386
Oct 24, 2024 $1.43
-0.94%
$-- $197
Oct 23, 2024 $1.42
-1.74%
$670,224 $4,007
Oct 22, 2024 $1.44
-2.28%
$678,906 $199
Oct 21, 2024 $1.48
-0.81%
$694,940 $21
Oct 20, 2024 $1.47
-1.86%
$689,307 $75
Oct 19, 2024 $1.48
-0.60%
$696,699 $57
Oct 18, 2024 $1.5
+2.07%
$704,150 $90
Oct 17, 2024 $1.48
-5.11%
$694,252 $1,115
Oct 16, 2024 $1.52
+2.44%
$712,157 $158
Oct 15, 2024 $1.48
-0.36%
$695,655 $572
Oct 14, 2024 $1.49
+1.51%
$697,850 $1,016
Oct 13, 2024 $1.46
-0.86%
$687,382 $671
Oct 12, 2024 $1.48
-29.27%
$692,910 $580