Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $2.05
+39.30%
$961,694 $6,301
Jan 28, 2024 $1,590.01
+1.39%
$-- $611,996
Jan 27, 2024 $1,565.97
+14.88K%
$682.54 million $307,534
Jan 26, 2024 $10.45
+2.79%
$4.55 million $18,202
Jan 25, 2024 $10.17
-2.12%
$4.43 million $2,249
Jan 24, 2024 $10.39
-0.49%
$4.53 million $12,435
Jan 23, 2024 $10.45
-6.05%
$4.55 million $41,427
Jan 22, 2024 $11.11
-1.39%
$4.84 million $3,228
Jan 21, 2024 $11.27
-1.53%
$4.9 million $6,149
Jan 20, 2024 $11.44
+2.24%
$4.97 million $8,409
Jan 19, 2024 $11.19
-1.70%
$4.86 million $25,026
Jan 18, 2024 $11.38
+1.08%
$4.95 million $22,309
Jan 17, 2024 $11.26
-3.04%
$4.89 million $40,846
Jan 15, 2024 $11.78
+1.72%
$5.12 million $2,784
Jan 14, 2024 $11.59
+2.43%
$5.03 million $92,334
Jan 13, 2024 $11.31
-5.97%
$4.91 million $23,639
Jan 12, 2024 $12.03
-0.57%
$5.22 million $3,120
Jan 11, 2024 $12.1
-5.67%
$5.25 million $6,900
Jan 10, 2024 $12.84
+8.54%
$5.57 million $65,787
Jan 9, 2024 $11.82
+1.62%
$5.12 million $4,684
Jan 8, 2024 $11.63
+0.79%
$5.04 million $31,318
Jan 5, 2024 $11.84
+0.04%
$5.12 million $17,726
Jan 4, 2024 $11.84
-5.04%
$5.12 million $8,138
Jan 3, 2024 $12.47
+0.33%
$5.39 million $2,171
Jan 2, 2024 $12.42
+5.77%
$5.37 million $53,061
Jan 1, 2024 $11.76
+0.50%
$5.08 million $2,262
Dec 31, 2023 $11.7
-1.40%
$5.05 million $8,045
Dec 30, 2023 $11.87
-2.99%
$5.13 million $13,627
Dec 29, 2023 $12.23
-1.67%
$5.28 million $9,968
Dec 28, 2023 $12.45
-2.69%
$5.37 million $6,284
Dec 27, 2023 $12.81
+0.21%
$5.53 million $5,746
Dec 26, 2023 $12.78
-1.66%
$5.51 million $33,529
Dec 25, 2023 $13
-0.77%
$5.61 million $2,621
Dec 24, 2023 $13.1
+0.19%
$5.65 million $2,149
Dec 23, 2023 $13.06
+0.06%
$5.63 million $2,174
Dec 22, 2023 $13.05
-1.45%
$5.62 million $4,602
Dec 21, 2023 $13.24
-0.40%
$5.7 million $12,348
Dec 20, 2023 $13.36
-0.56%
$5.75 million $8,976
Dec 19, 2023 $13.46
-0.31%
$5.79 million $2,071
Dec 18, 2023 $13.49
+0.03%
$5.8 million $11,036
Dec 17, 2023 $13.49
-0.92%
$5.8 million $15,485
Dec 16, 2023 $13.6
-2.68%
$5.85 million $2,640
Dec 15, 2023 $13.98
-1.54%
$6.01 million $44,132
Dec 14, 2023 $14.19
+0.55%
$6.1 million $4,202
Dec 13, 2023 $14.14
-2.79%
$6.07 million $9,401
Dec 12, 2023 $14.54
-3.16%
$6.24 million $28,874
Dec 11, 2023 $15.02
+3.68%
$6.45 million $20,161
Dec 10, 2023 $14.48
-0.76%
$6.21 million $13,202
Dec 9, 2023 $15.11
+0.78%
$6.48 million $21,336
Dec 8, 2023 $14.85
+2.38%
$6.37 million $41,295