Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $14.51
-0.91%
$6.22 million $20,859
Dec 6, 2023 $14.64
-1.52%
$6.27 million $43,741
Nov 22, 2023 $15.58
-0.04%
$-- $12,187
Nov 21, 2023 $15.57
-0.14%
$6.64 million $12,192
Nov 17, 2023 $15.46
+0.03%
$-- $12,248
Nov 16, 2023 $15.44
+0.06%
$6.57 million $12,245
Nov 15, 2023 $15.84
-0.09%
$-- $20,159
Nov 14, 2023 $15.85
+10.59%
$6.75 million $53,783
Nov 13, 2023 $14.33
+0.08%
$6.09 million $10,554
Nov 11, 2023 $13.02
+0.06%
$-- $13,454
Nov 10, 2023 $13.01
+0.03%
$5.53 million $13,452
Nov 8, 2023 $12.99
+0.06%
$5.51 million $10,096
Nov 7, 2023 $12.98
+0.01%
$5.51 million $10,093
Nov 5, 2023 $13.74
+0.25%
$-- $11,011
Nov 4, 2023 $13.71
+0.27%
$5.81 million $10,994
Nov 3, 2023 $13.81
+0.22%
$5.85 million $10,946
Nov 2, 2023 $13.77
-4.73%
$5.84 million $65,750
Oct 31, 2023 $12.38
+0.14%
$-- $25,485
Oct 30, 2023 $12.36
-0.05%
$5.23 million $25,453
Oct 29, 2023 $11.01
+0.00%
$-- $20,624
Oct 28, 2023 $11.01
+1.00%
$4.66 million $40,528
Oct 27, 2023 $11.57
+0.13%
$4.9 million $11,518
Oct 26, 2023 $11.56
+0.16%
$4.89 million $11,510
Oct 25, 2023 $12.46
-0.31%
$-- $18,277
Oct 24, 2023 $12.5
+0.44%
$5.28 million $18,342
Oct 23, 2023 $12.7
+0.03%
$-- $11,322
Oct 22, 2023 $12.69
-2.21%
$5.36 million $11,320
Oct 21, 2023 $12.98
+0.51%
$5.48 million $16,805
Oct 19, 2023 $13.41
-0.25%
$-- $10,412
Oct 18, 2023 $13.44
-2.04%
$5.67 million $10,434
Oct 17, 2023 $13.73
-2.59%
$5.79 million $19,787
Oct 16, 2023 $14.09
+0.85%
$5.94 million $12,496
Oct 14, 2023 $13.93
-0.16%
$-- $39,783
Oct 13, 2023 $13.95
+0.07%
$5.88 million $39,851
Oct 12, 2023 $14.65
-0.04%
$6.17 million $15,206
Oct 11, 2023 $14.66
-10.76%
$6.17 million $37,446
Oct 10, 2023 $16.43
+4.28%
$6.91 million $178,507
Sep 27, 2023 $17.9
+0.12%
$-- $47,896
Sep 26, 2023 $17.88
-0.53%
$7.49 million $47,828
Sep 24, 2023 $17.66
+0.05%
$7.39 million $10,753
Sep 23, 2023 $17.65
-1.73%
$7.39 million $10,742
Sep 22, 2023 $17.96
-2.54%
$7.51 million $40,779
Sep 18, 2023 $14.07
-0.61%
$5.88 million $93,460
Sep 17, 2023 $14.17
-5.06%
$5.92 million $94,073
Sep 8, 2023 $16.46
+0.55%
$-- $18,209
Sep 7, 2023 $16.36
+1.86%
$6.81 million $18,103
Sep 6, 2023 $16.06
+6.92%
$6.69 million $39,609
Sep 5, 2023 $15.02
+0.02%
$6.25 million $11,681
Sep 4, 2023 $15.49
-0.02%
$-- $11,091
Sep 3, 2023 $15.49
-3.50%
$6.44 million $11,080