Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $16.07
-9.05%
$6.68 million $13,600
Sep 1, 2023 $17.67
+3.70%
$7.34 million $10,205
Aug 31, 2023 $17.03
+0.30%
$7.08 million $18,127
Aug 29, 2023 $18.05
-0.03%
$-- $12,017
Aug 28, 2023 $18.06
-0.17%
$7.5 million $12,026
Aug 24, 2023 $18.73
+0.61%
$7.77 million $12,364
Aug 23, 2023 $18.62
-7.01%
$7.72 million $12,291
Aug 22, 2023 $20.03
-4.55%
$8.3 million $29,190
Aug 21, 2023 $20.98
-0.55%
$8.69 million $14,837
Aug 18, 2023 $23.88
-0.08%
$-- $17,451
Aug 17, 2023 $23.9
+0.31%
$9.89 million $17,466
Aug 14, 2023 $25.23
+0.08%
$10.43 million $13,382
Aug 13, 2023 $24.85
+12.90%
$10.26 million $59,639
Aug 12, 2023 $22
+5.37%
$9.09 million $105,757
Aug 11, 2023 $20.88
+0.01%
$8.62 million $24,506
Aug 10, 2023 $36.7
-0.67%
$-- $158,566
Aug 9, 2023 $36.97
+55.74%
$15.28 million $1.12 million
Aug 8, 2023 $23.75
-2.48%
$9.81 million $34,227
Aug 7, 2023 $26.16
+0.18%
$10.8 million $13,197
Aug 6, 2023 $26.12
-0.17%
$10.78 million $13,175
Aug 4, 2023 $28.32
-0.11%
$-- $149,962
Aug 3, 2023 $28.34
+0.10%
$11.69 million $150,050
Jul 29, 2023 $26.39
+0.00%
$-- $32,019
Jul 28, 2023 $26.39
+6.54%
$10.86 million $93,952
Jul 26, 2023 $23.97
-0.10%
$9.86 million $19,981
Jul 25, 2023 $24
-0.94%
$9.87 million $43,281
Jul 23, 2023 $24.88
-0.28%
$-- $13,599
Jul 22, 2023 $24.98
+0.20%
$10.26 million $13,653
Jul 21, 2023 $25.08
-0.17%
$10.3 million $61,422
Jul 20, 2023 $25.13
-6.18%
$10.31 million $61,533
Jul 14, 2023 $31.03
+0.30%
$-- $22,097
Jul 13, 2023 $30.94
-0.09%
$12.67 million $22,000
Jul 12, 2023 $30.37
-0.02%
$-- $32,965
Jul 11, 2023 $30.37
+17.57%
$12.43 million $77,038
Jul 9, 2023 $23.64
+0.14%
$-- $24,270
Jul 8, 2023 $23.6
-0.13%
$9.65 million $24,233
Jul 5, 2023 $22.01
-0.07%
$-- $25,168
Jul 4, 2023 $22.03
-5.89%
$8.99 million $25,185
Jul 3, 2023 $23.39
+0.07%
$8.64 million $23,298
Jun 29, 2023 $25.37
-0.22%
$9.37 million $25,592
Jun 28, 2023 $25.39
+0.10%
$9.37 million $10,252
Jun 26, 2023 $26.02
+0.04%
$-- $13,052
Jun 25, 2023 $26.01
+0.12%
$9.6 million $13,041
Jun 24, 2023 $25.81
-0.12%
$9.53 million $18,672
Jun 23, 2023 $25.85
+0.11%
$9.55 million $18,703
Jun 19, 2023 $26.58
-0.48%
$-- $11,865
Jun 18, 2023 $26.71
+0.13%
$9.86 million $11,921
Jun 13, 2023 $27.19
+0.00%
$-- $12,331
Jun 12, 2023 $27.19
+0.29%
$10.04 million $12,328
Jun 10, 2023 $28.13
+1.86%
$-- $17,739