Animal Farm Pigs Historical Data

AFP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 16.07
-9.05%
$ 6.68 million $ 13,600
Sep 1, 2023 $ 17.67
+3.70%
$ 7.34 million $ 10,205
Aug 31, 2023 $ 17.03
+0.30%
$ 7.08 million $ 18,127
Aug 29, 2023 $ 18.05
-0.03%
$ -- $ 12,017
Aug 28, 2023 $ 18.06
-0.17%
$ 7.5 million $ 12,026
Aug 24, 2023 $ 18.73
+0.61%
$ 7.77 million $ 12,364
Aug 23, 2023 $ 18.62
-7.01%
$ 7.72 million $ 12,291
Aug 22, 2023 $ 20.03
-4.55%
$ 8.3 million $ 29,190
Aug 21, 2023 $ 20.98
-0.55%
$ 8.69 million $ 14,837
Aug 18, 2023 $ 23.88
-0.08%
$ -- $ 17,451
Aug 17, 2023 $ 23.9
+0.31%
$ 9.89 million $ 17,466
Aug 14, 2023 $ 25.23
+0.08%
$ 10.43 million $ 13,382
Aug 13, 2023 $ 24.85
+12.90%
$ 10.26 million $ 59,639
Aug 12, 2023 $ 22
+5.37%
$ 9.09 million $ 105,757
Aug 11, 2023 $ 20.88
+0.01%
$ 8.62 million $ 24,506
Aug 10, 2023 $ 36.7
-0.67%
$ -- $ 158,566
Aug 9, 2023 $ 36.97
+55.74%
$ 15.28 million $ 1.12 million
Aug 8, 2023 $ 23.75
-2.48%
$ 9.81 million $ 34,227
Aug 7, 2023 $ 26.16
+0.18%
$ 10.8 million $ 13,197
Aug 6, 2023 $ 26.12
-0.17%
$ 10.78 million $ 13,175
Aug 4, 2023 $ 28.32
-0.11%
$ -- $ 149,962
Aug 3, 2023 $ 28.34
+0.10%
$ 11.69 million $ 150,050
Jul 29, 2023 $ 26.39
+0.00%
$ -- $ 32,019
Jul 28, 2023 $ 26.39
+6.54%
$ 10.86 million $ 93,952
Jul 26, 2023 $ 23.97
-0.10%
$ 9.86 million $ 19,981
Jul 25, 2023 $ 24
-0.94%
$ 9.87 million $ 43,281
Jul 23, 2023 $ 24.88
-0.28%
$ -- $ 13,599
Jul 22, 2023 $ 24.98
+0.20%
$ 10.26 million $ 13,653
Jul 21, 2023 $ 25.08
-0.17%
$ 10.3 million $ 61,422
Jul 20, 2023 $ 25.13
-6.18%
$ 10.31 million $ 61,533
Jul 14, 2023 $ 31.03
+0.30%
$ -- $ 22,097
Jul 13, 2023 $ 30.94
-0.09%
$ 12.67 million $ 22,000
Jul 12, 2023 $ 30.37
-0.02%
$ -- $ 32,965
Jul 11, 2023 $ 30.37
+17.57%
$ 12.43 million $ 77,038
Jul 9, 2023 $ 23.64
+0.14%
$ -- $ 24,270
Jul 8, 2023 $ 23.6
-0.13%
$ 9.65 million $ 24,233
Jul 5, 2023 $ 22.01
-0.07%
$ -- $ 25,168
Jul 4, 2023 $ 22.03
-5.89%
$ 8.99 million $ 25,185
Jul 3, 2023 $ 23.39
+0.07%
$ 8.64 million $ 23,298
Jun 29, 2023 $ 25.37
-0.22%
$ 9.37 million $ 25,592
Jun 28, 2023 $ 25.39
+0.10%
$ 9.37 million $ 10,252
Jun 26, 2023 $ 26.02
+0.04%
$ -- $ 13,052
Jun 25, 2023 $ 26.01
+0.12%
$ 9.6 million $ 13,041
Jun 24, 2023 $ 25.81
-0.12%
$ 9.53 million $ 18,672
Jun 23, 2023 $ 25.85
+0.11%
$ 9.55 million $ 18,703
Jun 19, 2023 $ 26.58
-0.48%
$ -- $ 11,865
Jun 18, 2023 $ 26.71
+0.13%
$ 9.86 million $ 11,921
Jun 13, 2023 $ 27.19
+0.00%
$ -- $ 12,331
Jun 12, 2023 $ 27.19
+0.29%
$ 10.04 million $ 12,328
Jun 10, 2023 $ 28.13
+1.86%
$ -- $ 17,739