Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Farm Pigs Historical Data

AFP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $27.62
+0.00%
$10.2 million $17,563
Jun 8, 2023 $26.73
-0.10%
$-- $16,654
Jun 7, 2023 $26.75
+0.15%
$9.88 million $16,664
Jun 6, 2023 $25.89
+0.22%
$-- $19,685
Jun 5, 2023 $25.83
-4.13%
$9.54 million $19,690
Jun 4, 2023 $26.96
+0.00%
$9.96 million $12,582
Jun 2, 2023 $29.41
+0.01%
$-- $11,467
Jun 1, 2023 $29.41
+0.23%
$10.86 million $11,473
May 31, 2023 $30.63
+0.14%
$-- $12,608
May 30, 2023 $30.58
-1.61%
$11.29 million $33,494
May 29, 2023 $33.18
-0.31%
$-- $18,885
May 28, 2023 $33.27
-0.54%
$12.29 million $18,935
May 27, 2023 $35.39
+1.28%
$13.07 million $13,598
May 26, 2023 $34.95
+3.48%
$12.91 million $45,720
May 25, 2023 $33.78
+0.02%
$12.47 million $19,719
May 24, 2023 $35.57
+0.68%
$13.14 million $10,131
May 23, 2023 $35.33
+8.95%
$13.05 million $52,923
May 22, 2023 $32.44
-1.81%
$11.98 million $219,151
May 20, 2023 $33.97
+1.24%
$12.54 million $11,703
May 19, 2023 $33.55
-1.46%
$12.39 million $25,513
May 18, 2023 $34.03
+0.04%
$12.57 million $17,120
May 17, 2023 $31.4
+0.09%
$-- $47,005
May 16, 2023 $31.37
+2.70%
$11.58 million $46,971
May 15, 2023 $30.53
-2.19%
$11.27 million $51,229
May 14, 2023 $31.99
-0.06%
$-- $23,889
May 13, 2023 $32.01
-0.83%
$11.82 million $23,921
May 12, 2023 $32.21
+0.35%
$11.89 million $56,608
May 11, 2023 $34.44
-0.03%
$12.72 million $19,865
May 10, 2023 $34.43
-11.17%
$12.72 million $19,839
May 9, 2023 $38.75
-5.98%
$14.31 million $57,967
May 8, 2023 $41.2
-1.78%
$15.21 million $21,343
May 7, 2023 $45.15
+0.20%
$16.67 million $10,758
May 6, 2023 $45.07
-2.13%
$16.64 million $10,752
May 5, 2023 $46.06
-3.76%
$17.01 million $16,912
May 4, 2023 $47.86
+0.12%
$17.67 million $16,313
May 3, 2023 $47.83
+0.00%
$17.66 million $11,075
Apr 30, 2023 $51.78
+0.14%
$19.12 million $13,533
Apr 29, 2023 $51.73
-5.11%
$19.1 million $13,521
Apr 28, 2023 $54.49
+5.90%
$20.12 million $63,254
Apr 27, 2023 $51.47
-0.30%
$19 million $26,717
Apr 26, 2023 $51.63
+7.16%
$19.07 million $186,861
Apr 25, 2023 $47.25
-0.03%
$-- $11,451
Apr 24, 2023 $47.26
-8.48%
$17.45 million $28,823
Apr 23, 2023 $51.66
+0.03%
$19.08 million $15,263
Apr 22, 2023 $54.82
-0.01%
$-- $12,741
Apr 21, 2023 $54.83
-0.38%
$20.25 million $24,072
Apr 20, 2023 $55.03
-0.58%
$20.32 million $15,564
Apr 19, 2023 $55.39
-2.24%
$20.45 million $505,330
Apr 18, 2023 $56.64
+2.41%
$20.92 million $58,525
Apr 17, 2023 $55.29
-1.98%
$20.42 million $33,783