Animal Farm Pigs Historical Data

AFP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 56.87
-3.34%
$ 21 million $ 67,666
Feb 19, 2023 $ 58.83
-1.45%
$ 21.72 million $ 34,761
Feb 18, 2023 $ 59.69
+0.13%
$ 22.04 million $ 62,364
Feb 17, 2023 $ 59.63
-5.26%
$ 22.02 million $ 79,927
Feb 16, 2023 $ 62.94
+2.50%
$ 23.24 million $ 28,469
Feb 15, 2023 $ 61.41
+3.45%
$ 22.68 million $ 160,452
Feb 14, 2023 $ 59.36
+9.72%
$ 21.92 million $ 202,162
Feb 13, 2023 $ 54.08
-10.51%
$ 19.97 million $ 291,009
Feb 12, 2023 $ 60.48
+0.06%
$ 22.33 million $ 10,479
Feb 11, 2023 $ 60.46
-4.35%
$ 22.33 million $ 44,012
Feb 10, 2023 $ 63.63
-4.58%
$ 23.5 million $ 19,870
Feb 9, 2023 $ 66.68
+7.29%
$ 24.62 million $ 417,397
Feb 8, 2023 $ 62.18
-17.77%
$ 22.96 million $ 267,130
Feb 7, 2023 $ 76.52
-0.43%
$ 28.26 million $ 16,274
Feb 6, 2023 $ 76.87
-7.35%
$ 28.38 million $ 286,084
Feb 5, 2023 $ 82.97
-1.43%
$ 30.64 million $ 49,578
Feb 4, 2023 $ 84.18
+1.68%
$ 31.08 million $ 73,945
Feb 3, 2023 $ 82.8
+10.53%
$ 30.58 million $ 1.15 million
Feb 2, 2023 $ 74.9
-3.75%
$ 27.66 million $ 51,257
Feb 1, 2023 $ 77.82
+0.03%
$ 28.74 million $ 762,136
Jan 31, 2023 $ 77.75
-3.54%
$ 28.71 million $ 292,979
Jan 30, 2023 $ 80.65
-3.11%
$ 29.78 million $ 84,927
Jan 29, 2023 $ 83.21
-3.52%
$ 30.73 million $ 107,936
Jan 28, 2023 $ 86.28
-0.90%
$ 31.86 million $ 53,236
Jan 27, 2023 $ 87.1
-4.44%
$ 32.16 million $ 86,091
Jan 26, 2023 $ 91.16
-1.61%
$ 33.66 million $ 17,553
Jan 25, 2023 $ 92.55
-0.35%
$ 34.18 million $ 67,657
Jan 24, 2023 $ 92.92
+0.59%
$ 34.31 million $ 63,047
Jan 23, 2023 $ 92.34
-2.66%
$ 34.1 million $ 71,235
Jan 22, 2023 $ 96.78
-0.49%
$ 35.74 million $ 34,390
Jan 21, 2023 $ 97.27
+9.51%
$ 35.92 million $ 503,110
Jan 20, 2023 $ 88.82
-0.33%
$ 32.8 million $ 71,717
Jan 19, 2023 $ 89.12
+1.05%
$ 32.91 million $ 11,998
Jan 18, 2023 $ 88.19
-3.25%
$ 32.57 million $ 121,160
Jan 17, 2023 $ 91.1
-6.20%
$ 33.64 million $ 106,261
Jan 16, 2023 $ 97.14
-2.58%
$ 35.87 million $ 15,017
Jan 15, 2023 $ 99.74
+7.18%
$ 36.83 million $ 235,151
Jan 14, 2023 $ 93.03
+3.37%
$ 34.35 million $ 102,644
Jan 13, 2023 $ 90.03
-0.54%
$ 33.24 million $ 95,486
Jan 12, 2023 $ 90.51
+1.29%
$ 33.42 million $ 50,873
Jan 11, 2023 $ 89.32
-4.20%
$ 32.98 million $ 127,695
Jan 10, 2023 $ 94.49
-3.45%
$ 34.89 million $ 356,457
Jan 9, 2023 $ 97.85
-0.27%
$ 36.13 million $ 13,776
Jan 8, 2023 $ 98.19
-1.21%
$ 36.26 million $ 38,662
Jan 7, 2023 $ 99.37
+2.67%
$ 36.7 million $ 72,547
Jan 6, 2023 $ 96.76
-2.34%
$ 35.73 million $ 58,021
Jan 5, 2023 $ 97.91
+0.04%
$ 36.16 million $ 11,950
Jan 4, 2023 $ 97.86
-0.77%
$ 36.14 million $ 11,944
Jan 3, 2023 $ 98.61
-2.34%
$ 36.41 million $ 26,419
Jan 2, 2023 $ 100.98
+3.61%
$ 37.29 million $ 49,906