Animal Farm Pigs Historical Data

AFP
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.252
+0.00%
$ 137,704 $ 115
Oct 6, 10 AM $ 0.252
+0.00%
$ 137,704 $ 115
Oct 6, 9 AM $ 0.252
+0.00%
$ 137,704 $ 115
Oct 6, 8 AM $ 0.252
+0.00%
$ 137,704 $ 115
Oct 6, 7 AM $ 0.252
+0.00%
$ 137,704 $ 115
Oct 6, 6 AM $ 0.252
+0.18%
$ 137,704 $ 115
Oct 6, 5 AM $ 0.251
+0.00%
$ 137,454 $ 66
Oct 6, 4 AM $ 0.251
+0.00%
$ 137,454 $ 88
Oct 6, 3 AM $ 0.251
+0.07%
$ 137,454 $ 112
Oct 6, 2 AM $ 0.251
+0.00%
$ 137,352 $ 109
Oct 6, 1 AM $ 0.251
+0.00%
$ 137,352 $ 109
Oct 6, 12 AM $ 0.251
+0.06%
$ 135,146 $ 109
Oct 5, 11 PM $ 0.251
+0.00%
$ 135,062 $ 93
Oct 5, 10 PM $ 0.251
+0.00%
$ 135,062 $ 93
Oct 5, 9 PM $ 0.251
+0.00%
$ 135,062 $ 93
Oct 5, 8 PM $ 0.251
-0.09%
$ 135,062 $ 93
Oct 5, 7 PM $ 0.251
+0.00%
$ 135,178 $ 69
Oct 5, 6 PM $ 0.251
+0.00%
$ 135,178 $ 69
Oct 5, 5 PM $ 0.251
+0.00%
$ 135,178 $ 69
Oct 5, 4 PM $ 0.251
+0.00%
$ 135,178 $ 90
Oct 5, 3 PM $ 0.251
+0.00%
$ 135,178 $ 90
Oct 5, 2 PM $ 0.251
+0.00%
$ 135,178 $ 90
Oct 5, 1 PM $ 0.251
+0.00%
$ 135,178 $ 90
Oct 5, 12 PM $ 0.251
+0.00%
$ 135,178 $ 99
Oct 5, 11 AM $ 0.251
-0.02%
$ 135,178 $ 99
Oct 5, 10 AM $ 0.251
+0.00%
$ 135,206 $ 94
Oct 5, 9 AM $ 0.251
+0.00%
$ 135,206 $ 94
Oct 5, 8 AM $ 0.251
+0.00%
$ 135,206 $ 94
Oct 5, 7 AM $ 0.251
+0.00%
$ 135,206 $ 114
Oct 5, 6 AM $ 0.251
+0.00%
$ 135,206 $ 114
Oct 5, 5 AM $ 0.251
+0.08%
$ 135,206 $ 114
Oct 5, 4 AM $ 0.251
+0.09%
$ 135,097 $ 92
Oct 5, 3 AM $ 0.251
+0.00%
$ 134,980 $ 68
Oct 5, 2 AM $ 0.251
+0.00%
$ 134,894 $ 93
Oct 5, 1 AM $ 0.251
+0.00%
$ 134,894 $ 76
Oct 5, 12 AM $ 0.251
+0.00%
$ 134,896 $ 76
Oct 4, 11 PM $ 0.251
+0.00%
$ 134,896 $ 76
Oct 4, 10 PM $ 0.251
+0.00%
$ 134,896 $ 76
Oct 4, 9 PM $ 0.251
+0.00%
$ 134,896 $ 76
Oct 4, 8 PM $ 0.251
+0.00%
$ 134,896 $ 76
Oct 4, 7 PM $ 0.251
+0.00%
$ 134,896 $ 98
Oct 4, 6 PM $ 0.251
+0.00%
$ 134,896 $ 108
Oct 4, 5 PM $ 0.251
+0.08%
$ 134,896 $ 108
Oct 4, 4 PM $ 0.251
+0.00%
$ 134,792 $ 85
Oct 4, 3 PM $ 0.251
+0.00%
$ 134,792 $ 90
Oct 4, 2 PM $ 0.251
+0.00%
$ 134,792 $ 90
Oct 4, 1 PM $ 0.251
-0.04%
$ 134,792 $ 90
Oct 4, 12 PM $ 0.251
+0.00%
$ 134,840 $ 117
Oct 4, 11 AM $ 0.251
+0.00%
$ 134,840 $ 117
Oct 4, 10 AM $ 0.251
+0.00%
$ 134,840 $ 117
Download