Animal Farm Pigs Historical Data

AFP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.252
+0.32%
$ -- $ 115
Sep 29 $ 0.251
+1.40%
$ 135,062 $ 514
Sep 22 $ 0.247
-0.51%
$ 133,044 $ 803
Sep 8 $ 0.246
+0.63%
$ -- $ 187
Sep 1 $ 0.245
+0.00%
$ -- $ 9
Aug 25 $ 0.245
+0.00%
$ -- $ 11
Aug 4 $ 0.243
-0.02%
$ -- $ 9
Jul 28 $ 0.243
-1.13%
$ 127,098 $ 342
Mar 31 $ 0.276
+2.03%
$ -- $ 40
Mar 24 $ 0.28
-1.13%
$ -- $ 1
Mar 17 $ 0.28
-6.03%
$ -- $ 83
Mar 10 $ 0.287
-2.23%
$ -- $ 339
Mar 3 $ 0.291
+0.04%
$ -- $ 273
Feb 24 $ 0.313
-0.57%
$ -- $ 144
Feb 17 $ 0.671
+0.00%
$ -- $ 742
Feb 10 $ 0.671
+0.00%
$ -- $ 1,014
Feb 3 $ 0.582
+0.00%
$ -- $ 16
Jan 27 $ 0.615
+0.00%
$ -- $ 27
Jan 20 $ 0.643
+0.77%
$ -- $ 51
Jan 13 $ 0.632
-3.40%
$ 306,769 $ 1,106
Jan 6 $ 0.601
-23.99%
$ 342,546 $ 3,843
Dec 30 $ 0.83
-16.59%
$ 384,261 $ 8,711
Dec 23 $ 1
+0.00%
$ 476,653 $ 4,749
Dec 16 $ 1.04
-11.61%
$ 505,320 $ 23,040
Dec 9 $ 1.22
-21.57%
$ 560,834 $ 38,082
Dec 2 $ 1.58
+11.37%
$ 745,393 $ 79,021
Nov 25 $ 1.42
+2.84%
$ 674,766 $ 34,460
Nov 18 $ 1.34
-1.91%
$ 654,993 $ 6,857
Nov 11 $ 1.39
-3.59%
$ 646,259 $ 13,720
Nov 4 $ 1.44
-0.59%
$ 683,983 $ 4,249
Oct 28 $ 1.45
+3.01%
$ 683,006 $ 1,848
Oct 21 $ 1.47
-1.23%
$ 696,945 $ 4,810
Oct 14 $ 1.47
+0.07%
$ 689,307 $ 3,083
Oct 7 $ 1.48
+0.35%
$ 687,382 $ 6,881
Jan 22 $ 1,565.97
+13,798.69%
$ -- $ 385,074
Jan 15 $ 11.44
-1.25%
$ 4.9 million $ 99,375
Jan 8 $ 11.31
-2.04%
$ 5.03 million $ 135,449
Jan 1 $ 11.84
+1.18%
$ -- $ 83,359
Dec 25 $ 11.87
-9.46%
$ 5.05 million $ 71,776
Dec 18 $ 13.06
-3.12%
$ 5.65 million $ 41,208
Dec 11 $ 13.6
-6.08%
$ 5.8 million $ 109,411
Dec 4 $ 15.11
+1.65%
$ 6.21 million $ 127,232
Nov 20 $ 15.58
-0.13%
$ -- $ 24,379
Nov 13 $ 15.46
+7.98%
$ -- $ 108,988
Nov 6 $ 13.02
+0.36%
$ -- $ 47,095
Oct 30 $ 13.74
+11.10%
$ -- $ 149,638
Oct 23 $ 11.01
-13.28%
$ -- $ 132,121
Oct 16 $ 12.69
-9.14%
$ 5.36 million $ 81,255
Oct 9 $ 13.93
-11.57%
$ -- $ 310,794
Sep 25 $ 17.9
-0.41%
$ -- $ 95,723
Download