YUKI Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅29
+0.00%
$ -- $ 20,177
Yesterday, at 3 AM $ 0.0₅289
+1.37%
$ -- $ 20,296
Yesterday, at 2 AM $ 0.0₅285
-3.48%
$ -- $ 19,872
Yesterday, at 1 AM $ 0.0₅295
-8.17%
$ -- $ 22,063
Apr 24, 12 AM $ 0.0₅321
-1.05%
$ -- $ 23,585
Apr 23, 6 PM $ 0.0₅614
+3.07%
$ -- $ 63,505
Apr 23, 5 PM $ 0.0₅548
+23.53%
$ -- $ 80,685
Apr 23, 4 PM $ 0.0₅495
-10.89%
$ -- $ 72,895
Apr 23, 3 PM $ 0.0₅553
-4.99%
$ -- $ 83,212
Apr 23, 2 PM $ 0.0₅593
+0.00%
$ -- $ 109,663
Apr 23, 8 AM $ 0.0₅431
-0.80%
$ -- $ 88,640
Apr 23, 1 AM $ 0.0₅566
-4.80%
$ -- $ 132,720
Apr 23, 12 AM $ 0.0₅571
+2.16%
$ -- $ 125,233
Apr 22, 6 PM $ 0.0₅902
+11.62%
$ -- $ 236,916
Apr 22, 12 PM $ 0.0₅812
-0.92%
$ -- $ 235,867
Apr 22, 10 AM $ 0.0₅776
+3.70%
$ -- $ 265,092
Apr 22, 9 AM $ 0.0₅728
+0.00%
$ -- $ 120,152
Apr 22, 3 AM $ 0.0₅258
+0.00%
$ -- $ 105,409
Apr 21, 9 PM $ 0.0₅532
+0.00%
$ -- $ 199,273
Apr 21, 8 PM $ 0.0₅552
+28.56%
$ -- $ 177,852
Apr 21, 7 PM $ 0.0₅335
-1.01%
$ -- $ 104,588
Apr 21, 6 PM $ 0.0₅299
+0.00%
$ -- $ 95,677
Apr 21, 5 PM $ 0.0₅312
+4.02%
$ -- $ 102,489
Apr 21, 4 PM $ 0.0₅285
+0.00%
$ -- $ 81,889
Apr 21, 3 PM $ 0.0₅275
+5.98%
$ -- $ 73,572
Apr 21, 2 PM $ 0.0₅259
+10.83%
$ -- $ 57,733
Apr 21, 1 PM $ 0.0₅231
+0.00%
$ -- $ 52,859
Apr 21, 11 AM $ 0.0₅237
-1.29%
$ -- $ 38,807
Download