PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000104
+2.42%
$ -- $ 9
Feb 1, 2026 $ 0.000103
-3.34%
$ 89,876 $ 20
Jan 31, 2026 $ 0.000105
-11.09%
$ 91,723 $ 25
Jan 30, 2026 $ 0.000118
+1.76%
$ 103,367 $ 5
Jan 29, 2026 $ 0.000116
-8.02%
$ 101,678 $ 55
Jan 28, 2026 $ 0.000124
-1.49%
$ 108,645 $ 8
Jan 27, 2026 $ 0.000129
+4.49%
$ 112,843 $ 595
Jan 26, 2026 $ 0.000127
+6.79%
$ 110,654 $ 135
Jan 25, 2026 $ 0.000118
-9.00%
$ 103,006 $ 70
Jan 24, 2026 $ 0.00013
+1.31%
$ 113,348 $ 593
Jan 23, 2026 $ 0.000128
-2.61%
$ 112,047 $ 12
Jan 22, 2026 $ 0.000132
+0.56%
$ 115,245 $ 248
Jan 21, 2026 $ 0.000131
+0.11%
$ 114,841 $ 143
Jan 20, 2026 $ 0.000131
-3.88%
$ 114,807 $ 160,310
Jan 19, 2026 $ 0.000136
-7.08%
$ 119,271 $ 154,719
Jan 18, 2026 $ 0.000147
-1.08%
$ 128,623 $ 149,803
Jan 17, 2026 $ 0.000149
-0.34%
$ 130,113 $ 155,834
Jan 16, 2026 $ 0.000149
+1.36%
$ 130,639 $ 160,089
Jan 15, 2026 $ 0.000147
-4.28%
$ 128,890 $ 150,955
Jan 14, 2026 $ 0.000154
+0.85%
$ 134,654 $ 161,061
Jan 13, 2026 $ 0.000153
-19.75%
$ 133,523 $ 170,680
Jan 12, 2026 $ 0.000247
-3.55%
$ 215,733 $ 6,810
Jan 11, 2026 $ 0.000255
-0.09%
$ 223,335 $ 159,602
Jan 10, 2026 $ 0.000256
-3.07%
$ 223,533 $ 153,502
Jan 9, 2026 $ 0.000264
-4.84%
$ 230,612 $ 150,235
Jan 8, 2026 $ 0.000277
-1.56%
$ 242,348 $ 156,117
Jan 7, 2026 $ 0.000282
-10.25%
$ 246,197 $ 157,664
Jan 6, 2026 $ 0.000314
+2.95%
$ 274,305 $ 153,856
Jan 5, 2026 $ 0.000305
+1.84%
$ 266,433 $ 151,909
Jan 4, 2026 $ 0.000299
+4.17%
$ 261,456 $ 160,085
Jan 3, 2026 $ 0.000287
-2.67%
$ 250,912 $ 157,527
Jan 2, 2026 $ 0.000295
+0.09%
$ 257,785 $ 155,181
Jan 1, 2026 $ 0.000294
-2.37%
$ 257,293 $ 159,154
Dec 31, 2025 $ 0.000313
+5.85%
$ 273,031 $ 152,994
Dec 30, 2025 $ 0.000296
-0.14%
$ 258,750 $ 159,810
Dec 29, 2025 $ 0.000296
-7.63%
$ 258,925 $ 162,389
Dec 28, 2025 $ 0.000322
+1.95%
$ 279,797 $ 154,700
Dec 27, 2025 $ 0.000316
-12.35%
$ 276,633 $ 163,126
Dec 26, 2025 $ 0.000361
-2.66%
$ 315,422 $ 158,663
Dec 25, 2025 $ 0.000379
-6.91%
$ 324,221 $ 160,135
Dec 24, 2025 $ 0.000407
+1.36%
$ 356,512 $ 153,805
Dec 23, 2025 $ 0.000402
-4.69%
$ 351,424 $ 157,748
Dec 22, 2025 $ 0.000422
+6.81%
$ 368,895 $ 161,447
Dec 21, 2025 $ 0.000395
-0.88%
$ 345,306 $ 154,759
Dec 20, 2025 $ 0.000399
-25.03%
$ 348,049 $ 189,336
Dec 19, 2025 $ 0.000538
+5.05%
$ 465,754 $ 208,789
Dec 18, 2025 $ 0.000513
+6.09%
$ 448,055 $ 170,037
Dec 17, 2025 $ 0.000476
+9.07%
$ 422,347 $ 172,833
Dec 16, 2025 $ 0.000436
+6.30%
$ 381,303 $ 158,696
Dec 15, 2025 $ 0.00041
-6.18%
$ 357,754 $ 172,116
Download