PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000104
+0.47%
$ 90,611 $ 9
Feb 2, 9 AM $ 0.000103
+0.04%
$ 89,728 $ 9
Feb 2, 8 AM $ 0.000102
+0.35%
$ 89,582 $ 9
Feb 2, 7 AM $ 0.000101
+1.26%
$ 88,581 $ 9
Feb 2, 6 AM $ 0.0000988
-0.47%
$ 86,418 $ 9
Feb 2, 5 AM $ 0.000101
-0.49%
$ 88,435 $ 9
Feb 2, 4 AM $ 0.0001
+2.49%
$ 87,824 $ 9
Feb 2, 3 AM $ 0.000102
-1.36%
$ 88,824 $ 18
Feb 2, 2 AM $ 0.000103
-0.29%
$ 89,967 $ 19
Feb 2, 1 AM $ 0.000103
+0.09%
$ 90,193 $ 19
Feb 2, 12 AM $ 0.000101
-0.45%
$ 88,072 $ 20
Feb 1, 11 PM $ 0.000103
+0.31%
$ 89,876 $ 20
Feb 1, 10 PM $ 0.000102
-0.05%
$ 88,807 $ 20
Feb 1, 9 PM $ 0.000102
+1.01%
$ 89,575 $ 20
Feb 1, 8 PM $ 0.000103
-1.03%
$ 89,779 $ 21
Feb 1, 7 PM $ 0.000104
-0.51%
$ 91,034 $ 21
Feb 1, 6 PM $ 0.000103
+0.40%
$ 89,975 $ 22
Feb 1, 5 PM $ 0.000103
-0.36%
$ 89,745 $ 40
Feb 1, 4 PM $ 0.000103
+0.82%
$ 89,716 $ 39
Feb 1, 3 PM $ 0.000104
-0.43%
$ 90,800 $ 40
Feb 1, 2 PM $ 0.000105
-0.82%
$ 92,177 $ 41
Feb 1, 1 PM $ 0.000106
+0.51%
$ 92,476 $ 41
Feb 1, 12 PM $ 0.000106
+0.97%
$ 92,594 $ 41
Feb 1, 11 AM $ 0.000105
-1.49%
$ 91,679 $ 41
Feb 1, 10 AM $ 0.000104
+0.53%
$ 91,234 $ 40
Feb 1, 9 AM $ 0.000104
+0.30%
$ 91,143 $ 31
Feb 1, 8 AM $ 0.000104
+0.94%
$ 90,922 $ 36
Feb 1, 7 AM $ 0.000104
-0.06%
$ 90,753 $ 36
Feb 1, 6 AM $ 0.000103
-0.72%
$ 90,442 $ 37
Feb 1, 5 AM $ 0.000104
+0.20%
$ 90,962 $ 36
Feb 1, 4 AM $ 0.000104
-2.09%
$ 90,639 $ 37
Feb 1, 3 AM $ 0.000106
+0.41%
$ 93,047 $ 31
Feb 1, 2 AM $ 0.000106
+0.17%
$ 92,492 $ 27
Feb 1, 1 AM $ 0.000107
-0.39%
$ 93,164 $ 27
Feb 1, 12 AM $ 0.000106
+0.04%
$ 93,020 $ 26
Jan 31, 11 PM $ 0.000105
+0.19%
$ 91,723 $ 25
Jan 31, 10 PM $ 0.000104
+0.85%
$ 91,129 $ 25
Jan 31, 9 PM $ 0.000103
+1.33%
$ 90,080 $ 25
Jan 31, 8 PM $ 0.000103
-0.77%
$ 89,747 $ 25
Jan 31, 7 PM $ 0.000103
-1.33%
$ 89,875 $ 25
Jan 31, 6 PM $ 0.000102
-0.50%
$ 89,304 $ 24
Jan 31, 5 PM $ 0.000103
-4.32%
$ 89,757 $ 8
Jan 31, 4 PM $ 0.000107
-0.66%
$ 93,910 $ 8
Jan 31, 3 PM $ 0.000108
-1.33%
$ 94,144 $ 8
Jan 31, 2 PM $ 0.000113
-0.69%
$ 98,490 $ 8
Jan 31, 1 PM $ 0.000114
-0.45%
$ 99,439 $ 8
Jan 31, 12 PM $ 0.000115
-0.43%
$ 100,229 $ 8
Jan 31, 11 AM $ 0.000115
-1.99%
$ 100,744 $ 9
Jan 31, 10 AM $ 0.000117
+0.59%
$ 102,606 $ 9
Jan 31, 9 AM $ 0.000117
-0.13%
$ 101,934 $ 9
Download