PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.000104
+0.47%
$90,611 $9
Feb 2, 9 AM $0.000103
+0.04%
$89,728 $9
Feb 2, 8 AM $0.000102
+0.35%
$89,582 $9
Feb 2, 7 AM $0.000101
+1.26%
$88,581 $9
Feb 2, 6 AM $0.0000988
-0.47%
$86,418 $9
Feb 2, 5 AM $0.000101
-0.49%
$88,435 $9
Feb 2, 4 AM $0.0001
+2.49%
$87,824 $9
Feb 2, 3 AM $0.000102
-1.36%
$88,824 $18
Feb 2, 2 AM $0.000103
-0.29%
$89,967 $19
Feb 2, 1 AM $0.000103
+0.09%
$90,193 $19
Feb 2, 12 AM $0.000101
-0.45%
$88,072 $20
Feb 1, 11 PM $0.000103
+0.31%
$89,876 $20
Feb 1, 10 PM $0.000102
-0.05%
$88,807 $20
Feb 1, 9 PM $0.000102
+1.01%
$89,575 $20
Feb 1, 8 PM $0.000103
-1.03%
$89,779 $21
Feb 1, 7 PM $0.000104
-0.51%
$91,034 $21
Feb 1, 6 PM $0.000103
+0.40%
$89,975 $22
Feb 1, 5 PM $0.000103
-0.36%
$89,745 $40
Feb 1, 4 PM $0.000103
+0.82%
$89,716 $39
Feb 1, 3 PM $0.000104
-0.43%
$90,800 $40
Feb 1, 2 PM $0.000105
-0.82%
$92,177 $41
Feb 1, 1 PM $0.000106
+0.51%
$92,476 $41
Feb 1, 12 PM $0.000106
+0.97%
$92,594 $41
Feb 1, 11 AM $0.000105
-1.49%
$91,679 $41
Feb 1, 10 AM $0.000104
+0.53%
$91,234 $40
Feb 1, 9 AM $0.000104
+0.30%
$91,143 $31
Feb 1, 8 AM $0.000104
+0.94%
$90,922 $36
Feb 1, 7 AM $0.000104
-0.06%
$90,753 $36
Feb 1, 6 AM $0.000103
-0.72%
$90,442 $37
Feb 1, 5 AM $0.000104
+0.20%
$90,962 $36
Feb 1, 4 AM $0.000104
-2.09%
$90,639 $37
Feb 1, 3 AM $0.000106
+0.41%
$93,047 $31
Feb 1, 2 AM $0.000106
+0.17%
$92,492 $27
Feb 1, 1 AM $0.000107
-0.39%
$93,164 $27
Feb 1, 12 AM $0.000106
+0.04%
$93,020 $26
Download