PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000104
-2.55%
$ -- $ 29
Jan 2026 $ 0.000118
-60.78%
$ 91,723 $ 2.99 million
Dec 2025 $ 0.000313
-34.92%
$ 273,031 $ 5.07 million
Nov 2025 $ 0.000481
-26.28%
$ 420,544 $ 4.51 million
Oct 2025 $ 0.000643
-4.93%
$ 571,276 $ 4.93 million
Sep 2025 $ 0.000731
-19.43%
$ 591,317 $ 2.84 million
Aug 2025 $ 0.000903
-32.21%
$ 793,173 $ 69.35 million
Jul 2025 $ 0.00161
-33.10%
$ 1.33 million $ 104.43 million
Jun 2025 $ 0.00204
+66.58%
$ 2.4 million $ 65.18 million
May 2025 $ 0.00125
-40.35%
$ 1.23 million $ 147.11 million
Apr 2025 $ 0.0021
-26.55%
$ 2.1 million $ 100.49 million
Mar 2025 $ 0.0029
-66.49%
$ 2.9 million $ 134.2 million
Feb 2025 $ 0.00866
-52.78%
$ 8.66 million $ 198.28 million
Jan 2025 $ 0.0167
-37.72%
$ 26.35 million $ 4.63 million
Download