PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000104
-2.55%
$-- $29
Jan 2026 $0.000118
-60.78%
$91,723 $2.99 million
Dec 2025 $0.000313
-34.92%
$273,031 $5.07 million
Nov 2025 $0.000481
-26.28%
$420,544 $4.51 million
Oct 2025 $0.000643
-4.93%
$571,276 $4.93 million
Sep 2025 $0.000731
-19.43%
$591,317 $2.84 million
Aug 2025 $0.000903
-32.21%
$793,173 $69.35 million
Jul 2025 $0.00161
-33.10%
$1.33 million $104.43 million
Jun 2025 $0.00204
+66.58%
$2.4 million $65.18 million
May 2025 $0.00125
-40.35%
$1.23 million $147.11 million
Apr 2025 $0.0021
-26.55%
$2.1 million $100.49 million
Mar 2025 $0.0029
-66.49%
$2.9 million $134.2 million
Feb 2025 $0.00866
-52.78%
$8.66 million $198.28 million
Jan 2025 $0.0167
-37.72%
$26.35 million $4.63 million
Download