PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000104
+2.42%
$-- $9
Jan 26 $0.000105
-11.48%
$89,876 $823
Jan 19 $0.00013
-11.70%
$103,006 $316,024
Jan 12 $0.000149
-41.83%
$128,623 $805,428
Jan 5 $0.000256
-14.56%
$223,335 $923,282
Dec 29 $0.000287
-10.38%
$261,456 $947,055
Dec 22 $0.000316
-19.92%
$279,797 $954,924
Dec 15 $0.000399
-8.56%
$345,306 $1.07 million
Dec 8 $0.000436
+9.04%
$382,029 $970,226
Dec 1 $0.000427
-11.22%
$348,716 $967,530
Nov 24 $0.000481
+7.36%
$420,544 $961,800
Nov 17 $0.000448
-3.90%
$391,723 $931,814
Nov 10 $0.00051
-15.85%
$408,514 $933,537
Nov 3 $0.000569
-12.65%
$529,871 $921,644
Oct 27 $0.000652
-24.85%
$570,127 $1 million
Oct 20 $0.000895
+43.68%
$759,621 $1.05 million
Oct 13 $0.000626
-8.36%
$544,623 $928,271
Oct 6 $0.000601
-23.47%
$595,777 $928,437
Sep 29 $0.000777
+11.51%
$687,774 $1.02 million
Sep 22 $0.000656
-12.21%
$607,332 $950,137
Sep 15 $0.000747
-5.97%
$653,983 $953,603
Sep 8 $0.000859
+7.60%
$735,571 $387,034
Sep 1 $0.000899
-0.89%
$798,033 $54,487
Aug 25 $0.000903
-22.04%
$793,173 $8.51 million
Aug 18 $0.00121
+8.58%
$1.01 million $13.63 million
Aug 11 $0.00111
-15.47%
$1.11 million $19.92 million
Aug 4 $0.00119
+2.16%
$1.31 million $14.67 million
Jul 28 $0.00117
-31.29%
$1.17 million $17.11 million
Jul 21 $0.00187
-21.78%
$1.71 million $28.14 million
Jul 14 $0.00237
-8.00%
$2.38 million $30.95 million
Jul 7 $0.0028
+100.89%
$2.57 million $19.21 million
Jun 30 $0.0014
-31.44%
$1.39 million $6.82 million
Jun 23 $0.00209
+28.47%
$2.04 million $11.78 million
Jun 16 $0.00164
+19.81%
$1.62 million $11.56 million
Jun 9 $0.00118
-9.26%
$1.37 million $18.48 million
Jun 2 $0.00128
+2.81%
$1.31 million $14.01 million
May 26 $0.00125
-30.29%
$1.24 million $23.41 million
May 19 $0.00182
-4.57%
$1.79 million $28.79 million
May 12 $0.0021
-18.40%
$1.91 million $42.39 million
May 5 $0.00287
+24.42%
$2.58 million $32.46 million
Apr 28 $0.00279
+25.99%
$2.31 million $13.21 million
Apr 21 $0.00221
+17.59%
$2.21 million $25.11 million
Apr 14 $0.00202
+10.07%
$1.88 million $12.65 million
Apr 7 $0.00238
+30.90%
$1.84 million $28.53 million
Mar 31 $0.00224
-18.65%
$1.82 million $22.2 million
Mar 24 $0.00286
-18.24%
$2.76 million $28.01 million
Mar 17 $0.00248
-56.94%
$3.5 million $16.07 million
Mar 10 $0.00657
-21.54%
$5.8 million $26.31 million
Mar 3 $0.00991
-18.64%
$8.37 million $34.74 million
Feb 24 $0.0122
+4.02%
$12.17 million $43.71 million
Download