PUMPKIN Historical Data

PKIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000153
+0.14%
$ 133,859 $ 159,666
Jan 14, 3 PM $ 0.000153
-0.05%
$ 133,672 $ 159,958
Jan 14, 2 PM $ 0.000153
+0.34%
$ 134,081 $ 157,905
Jan 14, 1 PM $ 0.000153
+0.00%
$ 133,633 $ 158,125
Jan 14, 12 PM $ 0.000153
-0.12%
$ 133,629 $ 157,650
Jan 14, 11 AM $ 0.000153
-0.65%
$ 133,617 $ 157,787
Jan 14, 10 AM $ 0.000154
+0.12%
$ 134,834 $ 158,371
Jan 14, 9 AM $ 0.000154
+0.90%
$ 134,503 $ 157,370
Jan 14, 8 AM $ 0.000152
-0.01%
$ 133,299 $ 155,004
Jan 14, 7 AM $ 0.000152
+0.11%
$ 133,312 $ 160,218
Jan 14, 6 AM $ 0.000152
-0.02%
$ 133,164 $ 160,155
Jan 14, 5 AM $ 0.000152
-0.09%
$ 133,187 $ 160,285
Jan 14, 4 AM $ 0.000152
-0.05%
$ 133,310 $ 161,179
Jan 14, 3 AM $ 0.000153
+0.10%
$ 133,374 $ 163,906
Jan 14, 2 AM $ 0.000152
-0.18%
$ 133,237 $ 166,454
Jan 14, 1 AM $ 0.000153
+0.06%
$ 133,473 $ 166,090
Jan 14, 12 AM $ 0.000153
-0.10%
$ 133,392 $ 167,914
Jan 13, 11 PM $ 0.000153
-0.12%
$ 133,523 $ 170,680
Jan 13, 10 PM $ 0.000153
+0.18%
$ 133,600 $ 171,116
Jan 13, 9 PM $ 0.000153
+1.00%
$ 133,365 $ 173,221
Jan 13, 8 PM $ 0.000151
-0.30%
$ 132,127 $ 172,959
Jan 13, 7 PM $ 0.000151
-2.46%
$ 132,228 $ 176,656
Jan 13, 6 PM $ 0.000155
-1.20%
$ 135,557 $ 176,258
Jan 13, 5 PM $ 0.000157
-0.16%
$ 137,356 $ 175,761
Jan 13, 4 PM $ 0.000157
+2.06%
$ 137,577 $ 175,390
Jan 13, 3 PM $ 0.000154
-0.19%
$ 134,877 $ 174,720
Jan 13, 2 PM $ 0.000155
-0.13%
$ 135,134 $ 174,576
Jan 13, 1 PM $ 0.000155
-0.05%
$ 135,151 $ 175,030
Jan 13, 12 PM $ 0.000154
-0.24%
$ 134,984 $ 174,617
Jan 13, 11 AM $ 0.000155
+0.35%
$ 135,381 $ 174,780
Jan 13, 10 AM $ 0.000154
-0.04%
$ 134,909 $ 173,956
Jan 13, 9 AM $ 0.000154
+0.78%
$ 134,969 $ 174,900
Jan 13, 8 AM $ 0.000153
-0.14%
$ 133,929 $ 175,522
Jan 13, 7 AM $ 0.00017
+0.18%
$ 148,753 $ 172,840
Jan 13, 6 AM $ 0.00017
-0.16%
$ 148,482 $ 173,139
Jan 13, 5 AM $ 0.00017
-0.01%
$ 148,717 $ 173,495
Jan 13, 4 AM $ 0.00017
-3.24%
$ 148,962 $ 173,355
Jan 13, 3 AM $ 0.000176
-4.05%
$ 153,951 $ 172,047
Jan 13, 2 AM $ 0.000183
-3.56%
$ 160,454 $ 171,281
Jan 12, 8 PM $ 0.000247
-4.02%
$ 215,733 $ 6,810
Jan 12, 7 PM $ 0.000257
-0.15%
$ 224,767 $ 157,518
Jan 12, 6 PM $ 0.000257
+0.03%
$ 225,019 $ 157,929
Jan 12, 5 PM $ 0.000257
+0.04%
$ 225,044 $ 157,945
Jan 12, 4 PM $ 0.000257
+0.04%
$ 224,946 $ 160,523
Jan 12, 3 PM $ 0.000257
-0.03%
$ 225,016 $ 160,141
Jan 12, 2 PM $ 0.000257
-0.03%
$ 224,752 $ 159,605
Jan 12, 1 PM $ 0.000257
-0.08%
$ 224,901 $ 159,539
Jan 12, 12 PM $ 0.000257
+0.00%
$ 224,736 $ 159,735
Jan 12, 11 AM $ 0.000257
+0.00%
$ 224,979 $ 159,427
Jan 12, 10 AM $ 0.000257
+0.00%
$ 224,723 $ 160,631