PUMPKIN Historical Data

PKIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000257
-0.35%
$ 224,900 $ 160,685
Jan 12, 8 AM $ 0.000258
+0.10%
$ 226,023 $ 160,640
Jan 12, 7 AM $ 0.000258
+0.03%
$ 225,872 $ 159,998
Jan 12, 6 AM $ 0.000258
-0.02%
$ 225,966 $ 158,869
Jan 12, 5 AM $ 0.000258
-0.11%
$ 225,834 $ 157,688
Jan 12, 4 AM $ 0.000258
+0.41%
$ 225,834 $ 157,863
Jan 12, 3 AM $ 0.000257
-0.05%
$ 224,908 $ 157,264
Jan 12, 2 AM $ 0.000258
+0.13%
$ 225,271 $ 156,919
Jan 12, 1 AM $ 0.000257
+0.03%
$ 225,152 $ 156,679
Jan 12, 12 AM $ 0.000257
+0.56%
$ 224,917 $ 157,340
Jan 11, 11 PM $ 0.000255
+0.02%
$ 223,335 $ 159,602
Jan 11, 10 PM $ 0.000255
+0.00%
$ 223,301 $ 161,795
Jan 11, 9 PM $ 0.000256
+0.07%
$ 223,629 $ 161,126
Jan 11, 8 PM $ 0.000256
-4.88%
$ 223,468 $ 160,956
Jan 11, 7 PM $ 0.000269
-0.01%
$ 235,110 $ 158,660
Jan 11, 6 PM $ 0.000269
+3.22%
$ 235,145 $ 159,007
Jan 11, 5 PM $ 0.000261
+0.12%
$ 227,819 $ 159,604
Jan 11, 4 PM $ 0.000251
-0.04%
$ 219,722 $ 156,495
Jan 11, 3 PM $ 0.000252
+0.17%
$ 219,982 $ 157,011
Jan 11, 2 PM $ 0.000251
+0.06%
$ 219,700 $ 157,204
Jan 11, 1 PM $ 0.000251
+0.01%
$ 219,569 $ 156,609
Jan 11, 12 PM $ 0.000251
+0.00%
$ 219,723 $ 156,349
Jan 11, 11 AM $ 0.000251
-0.06%
$ 219,545 $ 156,386
Jan 11, 10 AM $ 0.000251
-0.11%
$ 219,668 $ 155,923
Jan 11, 9 AM $ 0.000251
+2.43%
$ 219,662 $ 155,598
Jan 11, 8 AM $ 0.000245
-0.11%
$ 214,444 $ 155,541
Jan 11, 7 AM $ 0.000245
-2.15%
$ 214,426 $ 155,623
Jan 11, 6 AM $ 0.00025
+0.00%
$ 218,962 $ 156,231
Jan 11, 5 AM $ 0.00025
+0.00%
$ 219,227 $ 156,451
Jan 11, 4 AM $ 0.000251
+0.01%
$ 219,226 $ 155,868
Jan 11, 3 AM $ 0.00025
-0.04%
$ 218,959 $ 156,580
Jan 11, 2 AM $ 0.000251
+0.04%
$ 219,138 $ 157,589
Jan 11, 1 AM $ 0.000251
+2.40%
$ 219,392 $ 157,541
Jan 11, 12 AM $ 0.000245
-4.15%
$ 214,245 $ 156,416
Jan 10, 11 PM $ 0.000256
+0.04%
$ 223,533 $ 153,502
Jan 10, 10 PM $ 0.000256
-2.99%
$ 223,448 $ 153,741
Jan 10, 9 PM $ 0.000263
-0.04%
$ 230,337 $ 152,430
Jan 10, 8 PM $ 0.000263
-0.14%
$ 230,338 $ 152,570
Jan 10, 7 PM $ 0.000263
+0.00%
$ 230,311 $ 152,806
Jan 10, 6 PM $ 0.000264
+0.07%
$ 230,485 $ 152,566
Jan 10, 5 PM $ 0.000263
-0.05%
$ 230,314 $ 152,204
Jan 10, 4 PM $ 0.000264
+0.11%
$ 230,607 $ 152,038
Jan 10, 3 PM $ 0.000264
-0.03%
$ 230,516 $ 151,169
Jan 10, 2 PM $ 0.000263
-0.11%
$ 230,332 $ 151,502
Jan 10, 1 PM $ 0.000263
-0.04%
$ 230,333 $ 152,301
Jan 10, 12 PM $ 0.000263
+0.01%
$ 230,336 $ 152,703
Jan 10, 11 AM $ 0.000263
-0.04%
$ 230,314 $ 152,853
Jan 10, 10 AM $ 0.000263
+0.01%
$ 230,315 $ 151,941
Jan 10, 9 AM $ 0.000264
+0.00%
$ 230,627 $ 153,102
Jan 10, 8 AM $ 0.000263
-0.07%
$ 230,278 $ 152,701