PUMPKIN Historical Data

PKIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000264
+0.04%
$ 230,449 $ 151,652
Jan 10, 6 AM $ 0.000263
+0.00%
$ 230,362 $ 151,325
Jan 10, 5 AM $ 0.000263
-0.11%
$ 230,362 $ 151,201
Jan 10, 4 AM $ 0.000263
-0.08%
$ 230,354 $ 151,143
Jan 10, 3 AM $ 0.000264
+0.00%
$ 230,366 $ 150,638
Jan 10, 2 AM $ 0.000264
+0.07%
$ 230,531 $ 150,402
Jan 10, 1 AM $ 0.000263
+0.00%
$ 230,360 $ 150,186
Jan 10, 12 AM $ 0.000263
-0.11%
$ 230,357 $ 150,029
Jan 9, 11 PM $ 0.000264
+0.11%
$ 230,612 $ 150,235
Jan 9, 10 PM $ 0.000263
+0.00%
$ 230,359 $ 151,166
Jan 9, 9 PM $ 0.000263
-0.15%
$ 230,362 $ 150,587
Jan 9, 8 PM $ 0.000264
-2.95%
$ 230,698 $ 150,924
Jan 9, 7 PM $ 0.000272
+0.06%
$ 237,873 $ 150,489
Jan 9, 6 PM $ 0.000272
-0.02%
$ 237,723 $ 149,672
Jan 9, 5 PM $ 0.000272
-0.17%
$ 237,775 $ 149,718
Jan 9, 4 PM $ 0.000272
+2.76%
$ 238,187 $ 150,522
Jan 9, 3 PM $ 0.000265
+0.15%
$ 231,778 $ 150,791
Jan 9, 2 PM $ 0.000265
+0.12%
$ 231,766 $ 150,316
Jan 9, 1 PM $ 0.000265
+0.01%
$ 231,477 $ 149,474
Jan 9, 12 PM $ 0.000265
-0.01%
$ 231,444 $ 149,840
Jan 9, 11 AM $ 0.000265
-2.00%
$ 231,793 $ 151,486
Jan 9, 10 AM $ 0.000271
-2.76%
$ 236,535 $ 152,335
Jan 9, 9 AM $ 0.000278
+0.02%
$ 243,240 $ 151,570
Jan 9, 8 AM $ 0.000278
+0.10%
$ 243,198 $ 151,913
Jan 9, 7 AM $ 0.000278
-1.75%
$ 242,943 $ 152,793
Jan 9, 6 AM $ 0.000282
+0.01%
$ 246,924 $ 153,144
Jan 9, 5 AM $ 0.000282
-0.02%
$ 246,909 $ 154,031
Jan 9, 4 AM $ 0.000283
+0.14%
$ 247,291 $ 155,132
Jan 9, 3 AM $ 0.000282
+0.02%
$ 246,951 $ 154,516
Jan 9, 2 AM $ 0.000282
+1.96%
$ 246,909 $ 155,006
Jan 9, 1 AM $ 0.000277
-0.01%
$ 242,152 $ 155,090
Jan 9, 12 AM $ 0.000277
-0.07%
$ 242,187 $ 155,535
Jan 8, 11 PM $ 0.000277
+0.11%
$ 242,348 $ 156,117
Jan 8, 10 PM $ 0.000277
-0.01%
$ 242,091 $ 156,149
Jan 8, 9 PM $ 0.000277
+0.04%
$ 242,125 $ 156,392
Jan 8, 8 PM $ 0.000277
-0.01%
$ 242,019 $ 157,118
Jan 8, 7 PM $ 0.000277
-0.11%
$ 242,053 $ 157,682
Jan 8, 6 PM $ 0.000277
+1.99%
$ 242,394 $ 158,422
Jan 8, 5 PM $ 0.000272
+2.38%
$ 237,661 $ 158,352
Jan 8, 4 PM $ 0.000266
+0.02%
$ 232,224 $ 157,955
Jan 8, 3 PM $ 0.000265
+0.02%
$ 231,916 $ 157,609
Jan 8, 2 PM $ 0.000265
-0.01%
$ 231,863 $ 157,584
Jan 8, 1 PM $ 0.000265
+0.03%
$ 231,970 $ 158,736
Jan 8, 12 PM $ 0.000265
-6.69%
$ 231,903 $ 161,524
Jan 8, 11 AM $ 0.000284
+0.10%
$ 248,518 $ 160,091
Jan 8, 10 AM $ 0.000284
-0.02%
$ 248,450 $ 159,989
Jan 8, 9 AM $ 0.000284
-0.09%
$ 248,338 $ 158,949
Jan 8, 8 AM $ 0.000284
+0.04%
$ 248,385 $ 159,696
Jan 8, 7 AM $ 0.000284
-0.13%
$ 248,296 $ 159,609
Jan 8, 6 AM $ 0.000285
-0.07%
$ 248,885 $ 159,217