PUMPKIN Historical Data

PKIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000284
-0.02%
$ 248,722 $ 159,144
Jan 8, 4 AM $ 0.000284
+1.05%
$ 248,763 $ 158,285
Jan 8, 3 AM $ 0.000282
+0.01%
$ 246,268 $ 158,766
Jan 8, 2 AM $ 0.000282
+0.09%
$ 246,250 $ 158,318
Jan 8, 1 AM $ 0.000282
+0.09%
$ 246,201 $ 157,675
Jan 8, 12 AM $ 0.000281
-0.06%
$ 246,053 $ 157,890
Jan 7, 11 PM $ 0.000282
+0.00%
$ 246,197 $ 157,664
Jan 7, 10 PM $ 0.000282
-0.10%
$ 246,274 $ 156,680
Jan 7, 9 PM $ 0.000282
+0.06%
$ 246,171 $ 157,794
Jan 7, 8 PM $ 0.000281
-0.10%
$ 246,034 $ 156,877
Jan 7, 7 PM $ 0.000281
-0.09%
$ 246,019 $ 156,792
Jan 7, 6 PM $ 0.000282
-0.05%
$ 246,238 $ 157,360
Jan 7, 5 PM $ 0.000282
+0.05%
$ 246,190 $ 157,393
Jan 7, 4 PM $ 0.000281
+0.00%
$ 246,079 $ 157,687
Jan 7, 3 PM $ 0.000281
-3.59%
$ 246,077 $ 158,264
Jan 7, 2 PM $ 0.000292
-0.06%
$ 255,400 $ 158,443
Jan 7, 1 PM $ 0.000292
-5.05%
$ 255,541 $ 158,425
Jan 7, 12 PM $ 0.000308
-0.10%
$ 269,127 $ 154,800
Jan 7, 11 AM $ 0.000308
+0.16%
$ 269,583 $ 153,688
Jan 7, 10 AM $ 0.000308
-0.93%
$ 269,145 $ 153,779
Jan 7, 9 AM $ 0.00031
+0.03%
$ 271,498 $ 153,666
Jan 7, 8 AM $ 0.000311
+0.10%
$ 271,684 $ 152,779
Jan 7, 7 AM $ 0.00031
-0.98%
$ 271,420 $ 152,789
Jan 7, 6 AM $ 0.000313
+0.00%
$ 274,024 $ 152,822
Jan 7, 5 AM $ 0.000313
+0.00%
$ 274,027 $ 153,232
Jan 7, 4 AM $ 0.000313
+0.00%
$ 274,375 $ 153,592
Jan 7, 3 AM $ 0.000314
+0.09%
$ 274,290 $ 153,464
Jan 7, 2 AM $ 0.000313
-0.03%
$ 274,038 $ 153,366
Jan 7, 1 AM $ 0.000313
-0.03%
$ 274,038 $ 153,843
Jan 7, 12 AM $ 0.000314
-0.06%
$ 274,131 $ 153,968
Jan 6, 11 PM $ 0.000314
-1.13%
$ 274,305 $ 153,856
Jan 6, 10 PM $ 0.000317
-0.10%
$ 277,430 $ 153,825
Jan 6, 9 PM $ 0.000317
-0.05%
$ 277,440 $ 152,923
Jan 6, 8 PM $ 0.000317
+0.07%
$ 277,587 $ 153,073
Jan 6, 7 PM $ 0.000318
+0.09%
$ 277,651 $ 153,877
Jan 6, 6 PM $ 0.000318
+0.03%
$ 277,737 $ 152,639
Jan 6, 5 PM $ 0.000317
+0.00%
$ 277,400 $ 152,680
Jan 6, 4 PM $ 0.000317
-0.01%
$ 277,408 $ 152,630
Jan 6, 3 PM $ 0.000317
+4.19%
$ 277,533 $ 152,750
Jan 6, 2 PM $ 0.000304
-0.08%
$ 266,207 $ 152,678
Jan 6, 1 PM $ 0.000304
-0.02%
$ 266,163 $ 152,258
Jan 6, 12 PM $ 0.000304
+0.00%
$ 266,205 $ 151,561
Jan 6, 11 AM $ 0.000304
+0.02%
$ 266,205 $ 151,207
Jan 6, 10 AM $ 0.000305
+0.10%
$ 266,412 $ 151,407
Jan 6, 9 AM $ 0.000304
-0.03%
$ 266,154 $ 151,719
Jan 6, 8 AM $ 0.000304
-0.07%
$ 266,234 $ 150,771
Jan 6, 7 AM $ 0.000304
-0.01%
$ 266,235 $ 150,831
Jan 6, 6 AM $ 0.000304
+0.00%
$ 266,169 $ 152,173
Jan 6, 5 AM $ 0.000304
+0.00%
$ 266,163 $ 152,070
Jan 6, 4 AM $ 0.000304
+0.00%
$ 266,251 $ 150,765