PUMPKIN Historical Data

PKIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000304
+0.00%
$ 266,165 $ 151,246
Jan 6, 2 AM $ 0.000304
-0.13%
$ 266,152 $ 151,421
Jan 6, 1 AM $ 0.000304
-0.12%
$ 266,161 $ 151,030
Jan 6, 12 AM $ 0.000305
-0.04%
$ 266,317 $ 151,438
Jan 5, 11 PM $ 0.000305
+0.08%
$ 266,433 $ 151,909
Jan 5, 10 PM $ 0.000305
+0.05%
$ 266,469 $ 152,665
Jan 5, 9 PM $ 0.000305
+0.05%
$ 266,346 $ 152,445
Jan 5, 8 PM $ 0.000304
+0.01%
$ 266,203 $ 152,599
Jan 5, 7 PM $ 0.000304
-0.06%
$ 266,171 $ 151,720
Jan 5, 6 PM $ 0.000304
-0.07%
$ 266,235 $ 152,395
Jan 5, 5 PM $ 0.000305
+0.13%
$ 266,516 $ 152,024
Jan 5, 4 PM $ 0.000304
+0.00%
$ 266,169 $ 151,347
Jan 5, 3 PM $ 0.000305
+0.01%
$ 266,348 $ 150,837
Jan 5, 2 PM $ 0.000305
+0.07%
$ 266,330 $ 152,702
Jan 5, 1 PM $ 0.000304
-0.04%
$ 266,240 $ 152,643
Jan 5, 12 PM $ 0.000304
+0.00%
$ 266,169 $ 153,981
Jan 5, 11 AM $ 0.000304
+1.03%
$ 266,172 $ 154,345
Jan 5, 10 AM $ 0.000301
+0.10%
$ 263,535 $ 154,500
Jan 5, 9 AM $ 0.000301
+0.07%
$ 263,446 $ 154,834
Jan 5, 8 AM $ 0.000301
+0.10%
$ 263,533 $ 156,165
Jan 5, 7 AM $ 0.000301
+0.13%
$ 263,622 $ 160,779
Jan 5, 6 AM $ 0.000301
+0.00%
$ 263,272 $ 159,896
Jan 5, 5 AM $ 0.000301
-0.01%
$ 263,280 $ 159,664
Jan 5, 4 AM $ 0.000301
+0.04%
$ 263,389 $ 160,518
Jan 5, 3 AM $ 0.000301
-0.04%
$ 263,291 $ 159,964
Jan 5, 2 AM $ 0.000301
+0.66%
$ 263,482 $ 160,415
Jan 5, 1 AM $ 0.000299
+0.01%
$ 261,403 $ 161,134
Jan 5, 12 AM $ 0.000299
-0.10%
$ 261,376 $ 160,554
Jan 4, 11 PM $ 0.000299
-0.07%
$ 261,456 $ 160,085
Jan 4, 10 PM $ 0.000299
+0.10%
$ 261,716 $ 158,348
Jan 4, 9 PM $ 0.000299
+0.00%
$ 261,367 $ 157,799
Jan 4, 8 PM $ 0.000299
-0.03%
$ 261,369 $ 157,675
Jan 4, 7 PM $ 0.000299
-0.13%
$ 261,362 $ 158,162
Jan 4, 6 PM $ 0.000299
+1.36%
$ 261,538 $ 158,274
Jan 4, 5 PM $ 0.000295
+0.00%
$ 258,041 $ 157,780
Jan 4, 4 PM $ 0.000295
-1.80%
$ 258,045 $ 158,309
Jan 4, 3 PM $ 0.0003
+2.39%
$ 262,762 $ 157,754
Jan 4, 2 PM $ 0.000294
+0.03%
$ 256,729 $ 156,221
Jan 4, 1 PM $ 0.000293
-0.07%
$ 256,554 $ 156,061
Jan 4, 12 PM $ 0.000293
+0.00%
$ 256,467 $ 155,732
Jan 4, 11 AM $ 0.000293
+0.06%
$ 256,467 $ 156,219
Jan 4, 10 AM $ 0.000293
+0.00%
$ 256,301 $ 156,154
Jan 4, 9 AM $ 0.000293
-0.10%
$ 256,305 $ 155,582
Jan 4, 8 AM $ 0.000293
-0.07%
$ 256,303 $ 155,214
Jan 4, 7 AM $ 0.000293
+0.00%
$ 256,305 $ 150,223
Jan 4, 6 AM $ 0.000293
+0.07%
$ 256,482 $ 150,560
Jan 4, 5 AM $ 0.000293
+0.00%
$ -- $ 150,312
Jan 4, 4 AM $ 0.000293
+0.04%
$ -- $ 150,696
Jan 4, 3 AM $ 0.000293
-0.10%
$ -- $ 150,923
Jan 4, 2 AM $ 0.000293
+0.07%
$ -- $ 156,804