PUMPKIN Historical Data

PKIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000296
-0.01%
$ 258,642 $ 156,771
Jan 4, 12 AM $ 0.000296
+2.98%
$ 258,491 $ 158,532
Jan 3, 11 PM $ 0.000287
+0.00%
$ 250,912 $ 157,527
Jan 3, 10 PM $ 0.000287
+0.12%
$ 251,172 $ 158,812
Jan 3, 9 PM $ 0.000287
+0.00%
$ 250,883 $ 160,146
Jan 3, 8 PM $ 0.000287
-0.07%
$ 250,874 $ 160,240
Jan 3, 7 PM $ 0.000287
-0.04%
$ 250,874 $ 159,850
Jan 3, 6 PM $ 0.000287
+0.31%
$ 250,963 $ 159,213
Jan 3, 5 PM $ 0.000286
-0.01%
$ 250,182 $ 159,187
Jan 3, 4 PM $ 0.000287
+0.17%
$ 250,646 $ 158,905
Jan 3, 3 PM $ 0.000286
-0.06%
$ 250,297 $ 159,962
Jan 3, 2 PM $ 0.000286
+0.00%
$ 250,444 $ 160,238
Jan 3, 1 PM $ 0.000286
+0.11%
$ 250,436 $ 160,373
Jan 3, 12 PM $ 0.000296
+0.12%
$ 258,681 $ 160,398
Jan 3, 11 AM $ 0.000295
-0.01%
$ 258,368 $ 164,456
Jan 3, 10 AM $ 0.000296
-0.01%
$ 258,393 $ 164,341
Jan 3, 9 AM $ 0.000296
+0.15%
$ 258,765 $ 164,914
Jan 3, 8 AM $ 0.000295
+0.01%
$ 258,388 $ 164,489
Jan 3, 7 AM $ 0.000295
-0.04%
$ 258,351 $ 164,110
Jan 3, 6 AM $ 0.000296
-0.13%
$ 258,445 $ 164,215
Jan 3, 5 AM $ 0.000296
+0.12%
$ 258,948 $ 164,263
Jan 3, 4 AM $ 0.000296
+0.06%
$ 258,985 $ 163,852
Jan 3, 3 AM $ 0.000296
+0.00%
$ 258,841 $ 164,038
Jan 3, 2 AM $ 0.000296
+0.40%
$ 258,832 $ 156,797
Jan 3, 1 AM $ 0.000295
+0.13%
$ 258,146 $ 155,236
Jan 3, 12 AM $ 0.000295
+0.01%
$ 257,815 $ 154,592
Jan 2, 11 PM $ 0.000295
-0.11%
$ 257,785 $ 155,181
Jan 2, 10 PM $ 0.000295
+3.00%
$ 257,893 $ 154,845
Jan 2, 9 PM $ 0.000286
-0.47%
$ 250,221 $ 153,843
Jan 2, 8 PM $ 0.000287
+0.00%
$ 251,393 $ 153,654
Jan 2, 7 PM $ 0.000288
-0.06%
$ 251,563 $ 153,955
Jan 2, 6 PM $ 0.000287
-0.14%
$ 251,372 $ 154,609
Jan 2, 5 PM $ 0.000288
+0.04%
$ 251,457 $ 155,759
Jan 2, 4 PM $ 0.000288
+0.11%
$ 251,527 $ 156,421
Jan 2, 3 PM $ 0.000287
-0.03%
$ 251,239 $ 156,716
Jan 2, 2 PM $ 0.000279
-0.01%
$ 244,113 $ 155,759
Jan 2, 1 PM $ 0.000279
+0.10%
$ 244,145 $ 156,215
Jan 2, 12 PM $ 0.000279
-7.91%
$ 244,146 $ 156,152
Jan 2, 11 AM $ 0.000303
+0.00%
$ 265,128 $ 151,928
Jan 2, 10 AM $ 0.000303
+0.00%
$ 265,132 $ 151,781
Jan 2, 9 AM $ 0.000303
+0.00%
$ 265,129 $ 151,949
Jan 2, 8 AM $ 0.000303
+0.00%
$ 265,126 $ 152,378
Jan 2, 7 AM $ 0.000303
+0.00%
$ 265,122 $ 153,020
Jan 2, 6 AM $ 0.000303
+0.01%
$ 265,126 $ 152,889
Jan 2, 5 AM $ 0.000303
+0.00%
$ 265,195 $ 154,774
Jan 2, 4 AM $ 0.000303
+0.05%
$ 265,122 $ 156,974
Jan 2, 3 AM $ 0.000294
+0.04%
$ 257,290 $ 156,584
Jan 2, 2 AM $ 0.000294
-0.07%
$ 257,196 $ 156,555
Jan 2, 1 AM $ 0.000294
-0.01%
$ 257,199 $ 157,345
Jan 2, 12 AM $ 0.000294
-0.12%
$ 257,230 $ 156,330