PUMPKIN Historical Data

PKIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000294
+0.64%
$ 257,293 $ 159,154
Jan 1, 10 PM $ 0.000292
-0.13%
$ 255,661 $ 159,605
Jan 1, 9 PM $ 0.000292
-0.01%
$ 255,651 $ 159,251
Jan 1, 8 PM $ 0.000292
+0.00%
$ 255,665 $ 159,537
Jan 1, 7 PM $ 0.000293
+0.04%
$ 255,828 $ 160,328
Jan 1, 6 PM $ 0.000292
+0.00%
$ 255,631 $ 160,268
Jan 1, 5 PM $ 0.000293
+0.09%
$ 255,807 $ 159,555
Jan 1, 4 PM $ 0.000292
+0.05%
$ 255,756 $ 158,548
Jan 1, 3 PM $ 0.000292
-0.13%
$ 255,618 $ 157,851
Jan 1, 2 PM $ 0.000292
-0.01%
$ 255,610 $ 158,815
Jan 1, 1 PM $ 0.000292
-0.30%
$ 255,640 $ 158,366
Jan 1, 12 PM $ 0.000293
+0.07%
$ 256,566 $ 158,654
Jan 1, 11 AM $ 0.000294
+0.12%
$ 256,712 $ 158,179
Jan 1, 10 AM $ 0.000294
+0.14%
$ 256,742 $ 158,226
Jan 1, 9 AM $ 0.000293
+0.01%
$ 256,395 $ 157,889
Jan 1, 8 AM $ 0.000293
-0.42%
$ 256,614 $ 157,619
Jan 1, 7 AM $ 0.000295
+0.10%
$ 257,945 $ 157,681
Jan 1, 6 AM $ 0.000295
+2.27%
$ 258,029 $ 158,112
Jan 1, 5 AM $ 0.000289
-0.07%
$ 252,307 $ 155,742
Jan 1, 4 AM $ 0.000294
+0.03%
$ 257,362 $ 153,838
Jan 1, 3 AM $ 0.000294
+0.10%
$ 257,291 $ 153,843
Jan 1, 2 AM $ 0.000294
+0.04%
$ 257,021 $ 154,385
Jan 1, 1 AM $ 0.000294
+0.00%
$ 256,930 $ 156,416
Jan 1, 12 AM $ 0.000294
-2.51%
$ 256,922 $ 156,573
Dec 31, 11 PM $ 0.000312
-0.25%
$ 273,031 $ 153,897
Dec 31, 10 PM $ 0.000313
+0.23%
$ 273,702 $ 152,994
Dec 31, 9 PM $ 0.000312
+0.03%
$ 273,081 $ 152,876
Dec 31, 8 PM $ 0.000312
-0.11%
$ 273,000 $ 152,771
Dec 31, 7 PM $ 0.000313
+0.09%
$ 273,289 $ 152,576
Dec 31, 6 PM $ 0.000312
-0.09%
$ 273,039 $ 153,213
Dec 31, 5 PM $ 0.000313
+0.09%
$ 273,289 $ 153,425
Dec 31, 4 PM $ 0.000312
-0.10%
$ 273,040 $ 154,033
Dec 31, 3 PM $ 0.000313
+0.06%
$ 273,301 $ 154,270
Dec 31, 2 PM $ 0.000312
-0.06%
$ 273,063 $ 154,353
Dec 31, 1 PM $ 0.000312
-0.02%
$ 273,051 $ 154,455
Dec 31, 12 PM $ 0.000312
+0.00%
$ 273,103 $ 154,586
Dec 31, 11 AM $ 0.000312
-0.12%
$ 273,106 $ 155,100
Dec 31, 10 AM $ 0.000312
-0.08%
$ 273,099 $ 155,628
Dec 31, 9 AM $ 0.000312
+0.00%
$ 273,048 $ 155,542
Dec 31, 8 AM $ 0.000312
+0.06%
$ 273,215 $ 156,398
Dec 31, 7 AM $ 0.000312
+0.00%
$ 273,044 $ 158,702
Dec 31, 6 AM $ 0.000312
-0.05%
$ 273,047 $ 159,981
Dec 31, 5 AM $ 0.000312
+0.00%
$ 273,259 $ 161,093
Dec 31, 4 AM $ 0.000312
+2.19%
$ 273,086 $ 160,535
Dec 31, 3 AM $ 0.000306
-1.09%
$ 267,312 $ 160,406
Dec 31, 2 AM $ 0.000309
-0.01%
$ 270,179 $ 160,810
Dec 31, 1 AM $ 0.000296
+0.00%
$ 258,568 $ 158,629
Dec 31, 12 AM $ 0.000296
+0.00%
$ 258,568 $ 159,139
Dec 30, 11 PM $ 0.000296
+0.07%
$ 258,750 $ 159,060
Dec 30, 10 PM $ 0.000296
-0.13%
$ 258,569 $ 159,810