PUMPKIN Historical Data

PKIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000296
+0.03%
$ 258,915 $ 159,847
Dec 30, 8 PM $ 0.000296
-0.07%
$ 258,569 $ 159,729
Dec 30, 7 PM $ 0.000296
+0.07%
$ 258,745 $ 159,485
Dec 30, 6 PM $ 0.000296
-0.07%
$ 258,572 $ 159,554
Dec 30, 5 PM $ 0.000296
+0.00%
$ 258,580 $ 160,010
Dec 30, 4 PM $ 0.000296
-0.02%
$ 258,582 $ 158,696
Dec 30, 3 PM $ 0.000296
+0.04%
$ 258,882 $ 162,190
Dec 30, 2 PM $ 0.000296
-0.03%
$ 258,601 $ 162,455
Dec 30, 1 PM $ 0.000296
+0.05%
$ 258,862 $ 162,930
Dec 30, 12 PM $ 0.000296
+0.00%
$ 258,738 $ 162,122
Dec 30, 11 AM $ 0.000296
-0.02%
$ 258,746 $ 162,121
Dec 30, 10 AM $ 0.000296
+0.07%
$ 259,140 $ 163,219
Dec 30, 9 AM $ 0.000296
-0.01%
$ 258,962 $ 163,963
Dec 30, 8 AM $ 0.000296
-0.18%
$ 258,733 $ 163,461
Dec 30, 7 AM $ 0.000296
+0.01%
$ 258,616 $ 160,402
Dec 30, 6 AM $ 0.000296
-0.08%
$ 258,593 $ 159,779
Dec 30, 5 AM $ 0.000296
+0.04%
$ 258,728 $ 159,757
Dec 30, 4 AM $ 0.000296
+0.02%
$ 258,614 $ 160,349
Dec 30, 3 AM $ 0.000296
+0.15%
$ 258,902 $ 161,138
Dec 30, 2 AM $ 0.000296
-0.14%
$ 258,510 $ 160,918
Dec 30, 1 AM $ 0.000296
-0.07%
$ 258,535 $ 161,826
Dec 30, 12 AM $ 0.000296
-0.08%
$ 258,707 $ 162,417
Dec 29, 11 PM $ 0.000296
+0.00%
$ 258,925 $ 162,207
Dec 29, 10 PM $ 0.000296
-0.07%
$ 258,596 $ 162,389
Dec 29, 9 PM $ 0.000296
+0.01%
$ 258,868 $ 161,768
Dec 29, 8 PM $ 0.000296
-0.07%
$ 258,755 $ 162,333
Dec 29, 7 PM $ 0.000296
-2.49%
$ 259,030 $ 162,644
Dec 29, 6 PM $ 0.000304
-1.07%
$ 265,569 $ 161,452
Dec 29, 5 PM $ 0.000307
+0.01%
$ 268,439 $ 160,965
Dec 29, 4 PM $ 0.000307
-0.11%
$ 268,417 $ 161,144
Dec 29, 3 PM $ 0.000308
-4.42%
$ 268,883 $ 158,845
Dec 29, 2 PM $ 0.000322
+0.12%
$ 281,670 $ 158,637
Dec 29, 1 PM $ 0.000322
-0.61%
$ 281,324 $ 158,022
Dec 29, 12 PM $ 0.000324
-0.02%
$ 283,051 $ 158,828
Dec 29, 11 AM $ 0.000324
-0.11%
$ 283,098 $ 158,971
Dec 29, 10 AM $ 0.000324
-0.94%
$ 283,137 $ 158,119
Dec 29, 9 AM $ 0.000327
-0.01%
$ 285,838 $ 157,248
Dec 29, 8 AM $ 0.000327
+0.00%
$ 285,872 $ 157,066
Dec 29, 7 AM $ 0.000327
-0.26%
$ 286,038 $ 157,054
Dec 29, 6 AM $ 0.000328
-0.12%
$ 286,796 $ 155,971
Dec 29, 5 AM $ 0.000328
-0.12%
$ 286,972 $ 155,828
Dec 29, 4 AM $ 0.000328
-0.03%
$ 286,894 $ 156,442
Dec 29, 3 AM $ 0.000328
+2.56%
$ 286,985 $ 155,331
Dec 29, 2 AM $ 0.00032
+0.01%
$ 279,824 $ 155,006
Dec 29, 1 AM $ 0.00032
+0.01%
$ 279,801 $ 154,781
Dec 29, 12 AM $ 0.00032
-0.04%
$ 279,870 $ 154,706
Dec 28, 11 PM $ 0.00032
+0.13%
$ 279,797 $ 154,731
Dec 28, 10 PM $ 0.000322
-0.03%
$ 281,936 $ 154,700
Dec 28, 9 PM $ 0.000323
+0.98%
$ 282,182 $ 155,597
Dec 28, 8 PM $ 0.00032
+0.00%
$ 279,432 $ 155,247