PUMPKIN Historical Data

PKIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00032
-0.04%
$ 279,421 $ 155,163
Dec 28, 6 PM $ 0.00032
-1.82%
$ 279,435 $ 154,727
Dec 28, 5 PM $ 0.000325
+0.00%
$ 284,369 $ 154,675
Dec 28, 4 PM $ 0.000326
+0.06%
$ 284,624 $ 155,498
Dec 28, 3 PM $ 0.000325
-0.04%
$ 284,466 $ 156,136
Dec 28, 2 PM $ 0.000326
+0.09%
$ 284,738 $ 157,705
Dec 28, 1 PM $ 0.000325
+2.10%
$ 284,562 $ 158,130
Dec 28, 12 PM $ 0.000319
+0.06%
$ 278,701 $ 157,320
Dec 28, 11 AM $ 0.000319
-0.97%
$ 278,527 $ 157,904
Dec 28, 10 AM $ 0.000322
-0.10%
$ 281,261 $ 160,999
Dec 28, 9 AM $ 0.000322
+0.09%
$ 281,538 $ 161,368
Dec 28, 8 AM $ 0.000322
-0.10%
$ 281,272 $ 161,810
Dec 28, 7 AM $ 0.000322
-0.23%
$ 281,234 $ 161,661
Dec 28, 6 AM $ 0.000322
+0.04%
$ 281,649 $ 162,432
Dec 28, 5 AM $ 0.000322
+0.03%
$ 281,536 $ 162,654
Dec 28, 4 AM $ 0.000322
+0.07%
$ 281,621 $ 161,237
Dec 28, 3 AM $ 0.000322
+0.12%
$ 281,755 $ 163,437
Dec 28, 2 AM $ 0.000322
+1.86%
$ 281,430 $ 163,452
Dec 28, 1 AM $ 0.000316
-0.15%
$ 276,366 $ 163,901
Dec 28, 12 AM $ 0.000316
+0.02%
$ 276,607 $ 163,370
Dec 27, 11 PM $ 0.000316
+0.06%
$ 276,633 $ 163,371
Dec 27, 10 PM $ 0.000316
-0.15%
$ 276,456 $ 163,126
Dec 27, 9 PM $ 0.000321
-0.13%
$ 280,785 $ 165,556
Dec 27, 8 PM $ 0.000321
+1.48%
$ 280,983 $ 166,341
Dec 27, 7 PM $ 0.000317
+0.04%
$ 277,219 $ 165,840
Dec 27, 6 PM $ 0.000317
+0.08%
$ 277,113 $ 166,456
Dec 27, 5 PM $ 0.000317
+0.01%
$ 276,895 $ 166,938
Dec 27, 4 PM $ 0.000317
-0.07%
$ 276,956 $ 167,228
Dec 27, 3 PM $ 0.000317
-3.32%
$ 276,987 $ 166,892
Dec 27, 2 PM $ 0.000329
-2.53%
$ 287,402 $ 165,183
Dec 27, 1 PM $ 0.000338
-0.01%
$ 295,153 $ 165,615
Dec 27, 11 AM $ 0.000361
+0.00%
$ 315,757 $ 161,299
Dec 27, 10 AM $ 0.000361
-0.05%
$ 315,757 $ 161,209
Dec 27, 9 AM $ 0.000361
+0.19%
$ 315,930 $ 160,614
Dec 27, 8 AM $ 0.000361
+0.08%
$ 315,410 $ 160,379
Dec 27, 7 AM $ 0.000361
-0.10%
$ 315,417 $ 159,849
Dec 27, 6 AM $ 0.000361
+0.02%
$ 316,000 $ 159,761
Dec 27, 5 AM $ 0.000361
+0.10%
$ 315,933 $ 159,628
Dec 27, 4 AM $ 0.000361
-0.18%
$ 315,610 $ 159,861
Dec 27, 3 AM $ 0.000362
+0.13%
$ 316,166 $ 158,478
Dec 27, 2 AM $ 0.000361
+0.00%
$ 315,771 $ 159,516
Dec 27, 1 AM $ 0.000361
+0.08%
$ 315,847 $ 158,728
Dec 27, 12 AM $ 0.000361
+0.05%
$ 315,585 $ 159,646
Dec 26, 11 PM $ 0.000361
-0.05%
$ 315,422 $ 159,634
Dec 26, 10 PM $ 0.000361
-1.77%
$ 315,587 $ 158,663
Dec 26, 9 PM $ 0.000368
+0.06%
$ 321,444 $ 155,917
Dec 26, 8 PM $ 0.000368
+0.05%
$ 321,438 $ 155,533
Dec 26, 7 PM $ 0.000368
+0.93%
$ 321,525 $ 155,744
Dec 26, 6 PM $ 0.000364
+0.00%
$ 318,220 $ 155,705
Dec 26, 5 PM $ 0.000364
+0.05%
$ 318,396 $ 155,648