PUMPKIN Historical Data

PKIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000364
+0.00%
$ 318,226 $ 155,393
Dec 26, 3 PM $ 0.000364
-3.70%
$ 318,398 $ 157,475
Dec 26, 2 PM $ 0.000378
+0.11%
$ 330,793 $ 157,641
Dec 26, 1 PM $ 0.000378
+0.12%
$ 330,763 $ 159,168
Dec 26, 12 PM $ 0.000378
+0.01%
$ 330,531 $ 160,255
Dec 26, 11 AM $ 0.000378
-0.03%
$ 330,486 $ 159,659
Dec 26, 10 AM $ 0.000378
+0.47%
$ 330,766 $ 160,570
Dec 26, 9 AM $ 0.000376
+1.34%
$ 328,974 $ 160,868
Dec 26, 8 AM $ 0.000371
+0.02%
$ 324,545 $ 161,047
Dec 26, 7 AM $ 0.000371
-0.06%
$ 324,409 $ 161,013
Dec 26, 6 AM $ 0.000371
+0.08%
$ 324,691 $ 160,305
Dec 26, 5 AM $ 0.000371
+0.04%
$ 324,510 $ 160,132
Dec 26, 4 AM $ 0.000371
-0.11%
$ 324,391 $ 160,243
Dec 26, 3 AM $ 0.000371
+0.01%
$ 324,653 $ 160,084
Dec 26, 2 AM $ 0.000371
-0.02%
$ 324,720 $ 159,814
Dec 26, 1 AM $ 0.000371
+0.00%
$ 324,449 $ 160,090
Dec 26, 12 AM $ 0.000371
+0.05%
$ 324,378 $ 159,357
Dec 25, 11 PM $ 0.000371
-2.31%
$ 324,221 $ 159,087
Dec 25, 10 PM $ 0.000379
-0.06%
$ 331,802 $ 160,135
Dec 25, 9 PM $ 0.00038
+0.08%
$ 332,168 $ 159,483
Dec 25, 8 PM $ 0.00038
-0.07%
$ 331,905 $ 159,550
Dec 25, 7 PM $ 0.00038
-0.01%
$ 332,153 $ 159,623
Dec 25, 6 PM $ 0.00038
+0.02%
$ 332,183 $ 159,556
Dec 25, 5 PM $ 0.00038
+0.05%
$ 332,370 $ 159,507
Dec 25, 4 PM $ 0.00038
-1.20%
$ 332,188 $ 159,272
Dec 25, 3 PM $ 0.000384
-0.05%
$ 336,041 $ 156,785
Dec 25, 2 PM $ 0.000385
+0.02%
$ 336,304 $ 156,042
Dec 25, 1 PM $ 0.000385
-2.31%
$ 336,231 $ 154,801
Dec 25, 12 PM $ 0.000394
-0.05%
$ 344,196 $ 153,368
Dec 25, 11 AM $ 0.000394
+0.04%
$ 344,357 $ 153,506
Dec 25, 10 AM $ 0.000394
+0.09%
$ 344,481 $ 153,582
Dec 25, 9 AM $ 0.000394
+0.00%
$ 344,157 $ 154,018
Dec 25, 8 AM $ 0.000394
+0.00%
$ 344,155 $ 153,403
Dec 25, 7 AM $ 0.000394
+0.02%
$ 344,247 $ 154,397
Dec 25, 6 AM $ 0.000394
+0.05%
$ 344,339 $ 154,029
Dec 25, 5 AM $ 0.000394
+0.02%
$ 344,249 $ 153,720
Dec 25, 4 AM $ 0.000394
-3.29%
$ 344,523 $ 154,426
Dec 25, 3 AM $ 0.000408
+0.09%
$ 356,488 $ 154,252
Dec 25, 2 AM $ 0.000408
-0.02%
$ 356,350 $ 152,760
Dec 25, 1 AM $ 0.000407
+0.00%
$ 356,166 $ 152,875
Dec 25, 12 AM $ 0.000407
-0.07%
$ 356,164 $ 153,174
Dec 24, 11 PM $ 0.000408
+0.06%
$ 356,512 $ 153,653
Dec 24, 10 PM $ 0.000407
+0.00%
$ 356,206 $ 153,805
Dec 24, 9 PM $ 0.000407
-0.10%
$ 356,208 $ 153,979
Dec 24, 8 PM $ 0.000408
+0.00%
$ 356,553 $ 153,460
Dec 24, 7 PM $ 0.000408
+0.09%
$ 356,552 $ 153,673
Dec 24, 6 PM $ 0.000407
+0.00%
$ 356,234 $ 153,821
Dec 24, 5 PM $ 0.000407
-0.05%
$ 356,235 $ 154,520
Dec 24, 4 PM $ 0.000408
+3.83%
$ 356,412 $ 155,609
Dec 24, 3 PM $ 0.000393
+0.01%
$ 343,277 $ 156,695