PUMPKIN Historical Data

PKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000118
-0.68%
$ 103,408 $ 4
Jan 31, 7 AM $ 0.000119
+0.26%
$ 104,367 $ 4
Jan 31, 6 AM $ 0.00012
+0.28%
$ 104,496 $ 4
Jan 31, 5 AM $ 0.000119
-0.18%
$ 104,369 $ 4
Jan 31, 4 AM $ 0.000119
+0.08%
$ 104,321 $ 4
Jan 31, 3 AM $ 0.000119
+0.50%
$ 104,280 $ 4
Jan 31, 2 AM $ 0.000119
+0.02%
$ 104,142 $ 5
Jan 31, 1 AM $ 0.000119
-0.09%
$ 103,667 $ 5
Jan 31, 12 AM $ 0.000118
+0.33%
$ 103,506 $ 5
Jan 30, 11 PM $ 0.000118
+0.51%
$ 103,367 $ 5
Jan 30, 10 PM $ 0.000118
+0.02%
$ 103,554 $ 5
Jan 30, 9 PM $ 0.000118
-0.48%
$ 103,145 $ 5
Jan 30, 8 PM $ 0.000119
-0.05%
$ 104,490 $ 5
Jan 30, 7 PM $ 0.000119
+2.12%
$ 103,933 $ 5
Jan 30, 6 PM $ 0.000118
-0.53%
$ 102,882 $ 5
Jan 30, 5 PM $ 0.000118
-0.05%
$ 103,076 $ 3
Jan 30, 4 PM $ 0.000118
+1.26%
$ 102,800 $ 3
Jan 30, 3 PM $ 0.000118
+0.28%
$ 102,843 $ 25
Jan 30, 2 PM $ 0.000117
-0.05%
$ 101,939 $ 55
Jan 30, 1 PM $ 0.000117
-0.07%
$ 102,506 $ 55
Jan 30, 12 PM $ 0.000118
+0.69%
$ 102,920 $ 55
Jan 30, 11 AM $ 0.000117
+0.31%
$ 102,102 $ 54
Jan 30, 10 AM $ 0.000116
+0.45%
$ 101,751 $ 54
Jan 30, 9 AM $ 0.000116
-0.40%
$ 101,688 $ 54
Jan 30, 8 AM $ 0.000117
+0.15%
$ 101,997 $ 54
Jan 30, 7 AM $ 0.000115
-0.20%
$ 100,570 $ 52
Jan 30, 6 AM $ 0.000116
-0.30%
$ 101,844 $ 56
Jan 30, 5 AM $ 0.000116
+0.09%
$ 101,838 $ 55
Jan 30, 4 AM $ 0.000115
+0.43%
$ 100,966 $ 55
Jan 30, 3 AM $ 0.000115
+0.76%
$ 100,518 $ 54
Jan 30, 2 AM $ 0.000114
-1.92%
$ 99,416 $ 55
Jan 30, 1 AM $ 0.000116
-0.06%
$ 101,617 $ 55
Jan 30, 12 AM $ 0.000116
+0.26%
$ 101,848 $ 55
Jan 29, 11 PM $ 0.000116
+0.18%
$ 101,678 $ 55
Jan 29, 10 PM $ 0.000116
+0.19%
$ 101,376 $ 55
Jan 29, 9 PM $ 0.000116
+0.01%
$ 101,168 $ 55
Jan 29, 8 PM $ 0.000115
+0.94%
$ 100,987 $ 54
Jan 29, 7 PM $ 0.000115
-0.92%
$ 100,164 $ 55
Jan 29, 6 PM $ 0.000117
-0.89%
$ 101,929 $ 56
Jan 29, 5 PM $ 0.000117
+0.87%
$ 102,471 $ 57
Jan 29, 4 PM $ 0.000116
-2.77%
$ 101,679 $ 58
Jan 29, 3 PM $ 0.000119
-2.07%
$ 103,968 $ 36
Jan 29, 2 PM $ 0.000124
-0.24%
$ 108,160 $ 21
Jan 29, 1 PM $ 0.000124
-0.06%
$ 108,261 $ 9
Jan 29, 12 PM $ 0.000124
-0.04%
$ 108,345 $ 11
Jan 29, 11 AM $ 0.000124
+0.06%
$ 108,649 $ 11
Jan 29, 10 AM $ 0.000124
-0.04%
$ 108,537 $ 11
Jan 29, 9 AM $ 0.000124
-0.26%
$ 108,635 $ 11
Jan 29, 8 AM $ 0.000125
+0.04%
$ 109,150 $ 11
Jan 29, 7 AM $ 0.000125
+2.30%
$ 108,960 $ 11