PUMPKIN Historical Data

PKIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000393
-0.04%
$ 343,240 $ 156,307
Dec 24, 1 PM $ 0.000393
+0.05%
$ 343,388 $ 155,260
Dec 24, 12 PM $ 0.000393
+0.00%
$ 343,217 $ 155,757
Dec 24, 11 AM $ 0.000393
+0.00%
$ 343,217 $ 156,029
Dec 24, 10 AM $ 0.000393
-2.38%
$ 343,303 $ 155,698
Dec 24, 9 AM $ 0.000402
-0.05%
$ 351,405 $ 157,017
Dec 24, 8 AM $ 0.000402
+0.00%
$ 351,404 $ 156,989
Dec 24, 7 AM $ 0.000402
-0.02%
$ 351,396 $ 156,663
Dec 24, 6 AM $ 0.000402
+0.00%
$ 351,462 $ 157,561
Dec 24, 5 AM $ 0.000402
-0.03%
$ 351,374 $ 157,735
Dec 24, 4 AM $ 0.000402
+0.07%
$ 351,642 $ 157,665
Dec 24, 3 AM $ 0.000402
-0.01%
$ 351,435 $ 157,797
Dec 24, 2 AM $ 0.000402
-0.06%
$ 351,437 $ 158,906
Dec 24, 1 AM $ 0.000402
+0.00%
$ 351,404 $ 158,435
Dec 24, 12 AM $ 0.000402
+0.00%
$ 351,420 $ 157,947
Dec 23, 11 PM $ 0.000402
+0.00%
$ 351,424 $ 158,154
Dec 23, 10 PM $ 0.000402
+0.07%
$ 351,686 $ 157,748
Dec 23, 9 PM $ 0.000402
+0.31%
$ 351,431 $ 158,967
Dec 23, 8 PM $ 0.0004
-0.01%
$ 350,164 $ 159,313
Dec 23, 7 PM $ 0.000401
-0.03%
$ 350,206 $ 159,157
Dec 23, 6 PM $ 0.000401
+0.05%
$ 350,301 $ 158,538
Dec 23, 5 PM $ 0.0004
-0.10%
$ 349,952 $ 157,246
Dec 23, 4 PM $ 0.000401
+0.13%
$ 350,298 $ 159,941
Dec 23, 3 PM $ 0.0004
-0.07%
$ 349,848 $ 159,036
Dec 23, 2 PM $ 0.0004
-0.01%
$ 349,840 $ 159,061
Dec 23, 1 PM $ 0.000415
-0.01%
$ 363,034 $ 159,834
Dec 23, 12 PM $ 0.000415
+0.05%
$ 363,316 $ 160,468
Dec 23, 11 AM $ 0.000415
+0.00%
$ 363,127 $ 160,517
Dec 23, 10 AM $ 0.000415
+0.02%
$ 363,116 $ 159,983
Dec 23, 9 AM $ 0.000415
+0.00%
$ 363,045 $ 158,549
Dec 23, 8 AM $ 0.000415
-0.02%
$ 363,033 $ 159,095
Dec 23, 7 AM $ 0.000416
-0.02%
$ 363,442 $ 159,418
Dec 23, 6 AM $ 0.000416
-0.02%
$ 363,505 $ 159,626
Dec 23, 5 AM $ 0.000416
+0.08%
$ 363,580 $ 160,836
Dec 23, 4 AM $ 0.000418
+0.03%
$ 365,721 $ 160,309
Dec 23, 3 AM $ 0.000418
-0.09%
$ 365,608 $ 160,650
Dec 23, 2 AM $ 0.000419
-2.31%
$ 365,944 $ 161,061
Dec 23, 1 AM $ 0.000422
-0.03%
$ 368,792 $ 161,809
Dec 23, 12 AM $ 0.000422
-0.02%
$ 368,921 $ 161,434
Dec 22, 11 PM $ 0.000422
+0.07%
$ 368,895 $ 160,667
Dec 22, 10 PM $ 0.000422
-0.04%
$ 368,735 $ 161,447
Dec 22, 9 PM $ 0.000422
-0.01%
$ 368,786 $ 160,585
Dec 22, 8 PM $ 0.000422
+0.08%
$ 369,173 $ 160,154
Dec 22, 7 PM $ 0.000422
-0.05%
$ 369,129 $ 159,499
Dec 22, 6 PM $ 0.000422
-0.08%
$ 369,160 $ 159,651
Dec 22, 5 PM $ 0.000423
+4.02%
$ 369,454 $ 160,960
Dec 22, 4 PM $ 0.0004
-0.02%
$ 350,148 $ 156,645
Dec 22, 3 PM $ 0.0004
+0.04%
$ 349,974 $ 156,231
Dec 22, 2 PM $ 0.0004
+0.04%
$ 349,920 $ 155,965
Dec 22, 1 PM $ 0.0004
+0.03%
$ 350,032 $ 154,917