PUMPKIN Historical Data

PKIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0004
+0.00%
$ 349,913 $ 153,652
Dec 22, 11 AM $ 0.0004
+0.00%
$ 349,905 $ 154,072
Dec 22, 10 AM $ 0.0004
+0.01%
$ 349,747 $ 154,701
Dec 22, 9 AM $ 0.0004
-2.79%
$ 349,717 $ 154,569
Dec 22, 8 AM $ 0.000411
+0.00%
$ 359,424 $ 155,394
Dec 22, 7 AM $ 0.000411
+1.83%
$ 359,431 $ 155,141
Dec 22, 6 AM $ 0.000404
-0.03%
$ 352,982 $ 154,205
Dec 22, 5 AM $ 0.000404
+3.05%
$ 353,100 $ 153,268
Dec 22, 4 AM $ 0.000392
-0.02%
$ 342,639 $ 153,870
Dec 22, 3 AM $ 0.000392
+0.08%
$ 342,873 $ 153,414
Dec 22, 2 AM $ 0.000392
-4.28%
$ 342,602 $ 152,752
Dec 22, 1 AM $ 0.00041
+0.07%
$ 358,086 $ 152,648
Dec 22, 12 AM $ 0.000409
+3.65%
$ 357,832 $ 154,580
Dec 21, 11 PM $ 0.000395
+0.05%
$ 345,306 $ 154,596
Dec 21, 10 PM $ 0.000395
-0.08%
$ 344,979 $ 154,759
Dec 21, 9 PM $ 0.000395
+0.11%
$ 345,259 $ 166,284
Dec 21, 8 PM $ 0.000394
+0.01%
$ 344,879 $ 167,954
Dec 21, 7 PM $ 0.000394
+0.03%
$ 344,915 $ 168,328
Dec 21, 6 PM $ 0.000394
-0.02%
$ 344,806 $ 169,705
Dec 21, 5 PM $ 0.000394
-0.03%
$ 344,886 $ 170,127
Dec 21, 4 PM $ 0.000394
+0.05%
$ 344,847 $ 170,688
Dec 21, 3 PM $ 0.000394
+0.03%
$ 344,688 $ 171,531
Dec 21, 2 PM $ 0.000394
+0.01%
$ 344,658 $ 172,086
Dec 21, 1 PM $ 0.000394
-0.38%
$ 344,621 $ 173,456
Dec 21, 12 PM $ 0.000396
+0.52%
$ 345,934 $ 174,125
Dec 21, 11 AM $ 0.000394
-0.12%
$ 344,131 $ 175,378
Dec 21, 10 AM $ 0.000394
-0.38%
$ 344,485 $ 177,740
Dec 21, 9 AM $ 0.000395
+0.14%
$ 345,815 $ 182,284
Dec 21, 8 AM $ 0.000395
-2.84%
$ 345,336 $ 181,320
Dec 21, 7 AM $ 0.000406
+0.01%
$ 355,422 $ 183,487
Dec 21, 6 AM $ 0.000406
+0.02%
$ 355,389 $ 185,186
Dec 21, 5 AM $ 0.000406
+4.84%
$ 355,333 $ 185,560
Dec 21, 4 AM $ 0.000388
-4.17%
$ 338,932 $ 184,105
Dec 21, 3 AM $ 0.000404
+0.06%
$ 353,681 $ 185,516
Dec 21, 2 AM $ 0.000404
+1.49%
$ 353,695 $ 186,039
Dec 21, 1 AM $ 0.000398
+0.35%
$ 348,275 $ 186,781
Dec 21, 12 AM $ 0.000397
-0.29%
$ 347,050 $ 186,756
Dec 20, 11 PM $ 0.000398
-0.36%
$ 348,049 $ 186,217
Dec 20, 10 PM $ 0.000399
-4.26%
$ 349,317 $ 189,336
Dec 20, 9 PM $ 0.000417
-8.60%
$ 364,766 $ 181,624
Dec 20, 8 PM $ 0.000456
-2.02%
$ 399,024 $ 184,335
Dec 20, 7 PM $ 0.000466
-0.36%
$ 407,180 $ 184,946
Dec 20, 6 PM $ 0.000467
-0.37%
$ 408,635 $ 193,808
Dec 20, 5 PM $ 0.000469
-0.70%
$ 410,242 $ 199,445
Dec 20, 4 PM $ 0.000472
+0.02%
$ 413,151 $ 199,971
Dec 20, 3 PM $ 0.000472
-0.37%
$ 413,069 $ 199,703
Dec 20, 2 PM $ 0.000474
+3.17%
$ 414,586 $ 203,537
Dec 20, 1 PM $ 0.00046
-3.22%
$ 402,127 $ 210,114
Dec 20, 12 PM $ 0.000475
+2.72%
$ 415,488 $ 218,030
Dec 20, 11 AM $ 0.000463
-1.45%
$ 404,436 $ 215,016