PUMPKIN Historical Data

PKIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000486
-6.99%
$ 425,215 $ 215,635
Dec 20, 9 AM $ 0.000523
+0.01%
$ 457,181 $ 214,916
Dec 20, 8 AM $ 0.000523
-0.49%
$ 457,139 $ 214,608
Dec 20, 7 AM $ 0.000525
-0.12%
$ 459,411 $ 214,002
Dec 20, 6 AM $ 0.000526
+0.02%
$ 459,942 $ 212,653
Dec 20, 5 AM $ 0.000526
+0.07%
$ 459,872 $ 211,873
Dec 20, 4 AM $ 0.000525
+0.53%
$ 459,424 $ 212,036
Dec 20, 3 AM $ 0.000523
-0.41%
$ 457,248 $ 213,361
Dec 20, 2 AM $ 0.000525
-0.64%
$ 459,122 $ 212,553
Dec 20, 1 AM $ 0.000531
+0.44%
$ 464,725 $ 212,251
Dec 20, 12 AM $ 0.000529
-0.66%
$ 462,862 $ 212,096
Dec 19, 11 PM $ 0.000533
-1.05%
$ 465,754 $ 211,890
Dec 19, 10 PM $ 0.000538
-0.47%
$ 470,676 $ 208,789
Dec 19, 9 PM $ 0.000541
-4.26%
$ 472,973 $ 209,339
Dec 19, 8 PM $ 0.000565
-0.40%
$ 494,024 $ 205,619
Dec 19, 7 PM $ 0.000567
-7.36%
$ 496,014 $ 206,369
Dec 19, 6 PM $ 0.000612
-5.98%
$ 535,412 $ 196,916
Dec 19, 5 PM $ 0.000651
-0.51%
$ 569,450 $ 191,025
Dec 19, 4 PM $ 0.000654
-2.78%
$ 572,223 $ 191,045
Dec 19, 3 PM $ 0.000673
+2.73%
$ 588,614 $ 192,347
Dec 19, 2 PM $ 0.000653
+7.40%
$ 570,750 $ 177,667
Dec 19, 1 PM $ 0.000608
+6.65%
$ 531,584 $ 170,513
Dec 19, 12 PM $ 0.000557
+0.12%
$ 486,633 $ 165,685
Dec 19, 11 AM $ 0.000556
+0.01%
$ 486,074 $ 166,484
Dec 19, 10 AM $ 0.000556
+4.15%
$ 486,265 $ 168,204
Dec 19, 9 AM $ 0.000534
-1.71%
$ 466,792 $ 168,045
Dec 19, 8 AM $ 0.000543
+0.14%
$ 474,902 $ 168,504
Dec 19, 7 AM $ 0.000542
+0.07%
$ 474,221 $ 169,364
Dec 19, 6 AM $ 0.000542
+0.04%
$ 473,954 $ 169,900
Dec 19, 5 AM $ 0.000542
+0.02%
$ 473,776 $ 169,880
Dec 19, 4 AM $ 0.000542
-0.10%
$ 473,746 $ 169,788
Dec 19, 3 AM $ 0.000542
+5.82%
$ 473,981 $ 167,621
Dec 19, 2 AM $ 0.000513
+0.25%
$ 448,216 $ 171,683
Dec 19, 1 AM $ 0.000512
+0.05%
$ 447,403 $ 171,636
Dec 19, 12 AM $ 0.000512
-0.16%
$ 447,360 $ 171,166
Dec 18, 11 PM $ 0.000512
-0.02%
$ 448,055 $ 171,337
Dec 18, 10 PM $ 0.000513
+1.59%
$ 448,162 $ 170,037
Dec 18, 9 PM $ 0.000504
+0.24%
$ 440,835 $ 173,929
Dec 18, 8 PM $ 0.000503
-4.35%
$ 439,773 $ 176,314
Dec 18, 7 PM $ 0.000526
-0.45%
$ 459,759 $ 180,626
Dec 18, 6 PM $ 0.000528
+0.00%
$ 461,852 $ 180,956
Dec 18, 5 PM $ 0.000528
-4.40%
$ 461,837 $ 181,711
Dec 18, 4 PM $ 0.000552
+1.60%
$ 483,077 $ 182,315
Dec 18, 3 PM $ 0.000544
-0.98%
$ 475,456 $ 181,538
Dec 18, 2 PM $ 0.000549
+1.33%
$ 480,167 $ 180,956
Dec 18, 1 PM $ 0.000542
+2.67%
$ 473,868 $ 180,347
Dec 18, 12 PM $ 0.000528
-0.16%
$ 461,551 $ 179,201
Dec 18, 11 AM $ 0.000529
+4.47%
$ 462,271 $ 178,150
Dec 18, 10 AM $ 0.000506
-0.85%
$ 442,507 $ 174,743
Dec 18, 9 AM $ 0.00051
+0.22%
$ 446,312 $ 172,476