PUMPKIN Historical Data

PKIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000509
-0.07%
$ 445,042 $ 173,943
Dec 18, 7 AM $ 0.000495
-1.27%
$ 432,682 $ 176,229
Dec 18, 6 AM $ 0.000501
+0.00%
$ 438,096 $ 176,518
Dec 18, 5 AM $ 0.000501
-2.35%
$ 438,098 $ 176,625
Dec 18, 4 AM $ 0.000513
+2.28%
$ 448,877 $ 176,937
Dec 18, 3 AM $ 0.000487
+0.71%
$ 426,075 $ 15,947
Dec 18, 2 AM $ 0.000484
+0.02%
$ 423,159 $ 172,507
Dec 18, 1 AM $ 0.000484
-0.01%
$ 423,257 $ 172,899
Dec 18, 12 AM $ 0.000484
+0.23%
$ 423,398 $ 173,006
Dec 17, 11 PM $ 0.000483
+1.57%
$ 422,347 $ 172,322
Dec 17, 10 PM $ 0.000476
+0.15%
$ 415,905 $ 172,833
Dec 17, 9 PM $ 0.000475
+8.33%
$ 415,285 $ 166,919
Dec 17, 8 PM $ 0.000439
+0.18%
$ 383,682 $ 166,510
Dec 17, 7 PM $ 0.000438
+4.24%
$ 382,979 $ 162,715
Dec 17, 6 PM $ 0.00042
-2.42%
$ 361,402 $ 161,752
Dec 17, 5 PM $ 0.000431
+0.03%
$ 376,511 $ 161,568
Dec 17, 4 PM $ 0.000424
-4.83%
$ 370,989 $ 160,575
Dec 17, 3 PM $ 0.000446
+2.20%
$ 389,719 $ 162,190
Dec 17, 2 PM $ 0.000436
+0.01%
$ 381,323 $ 162,051
Dec 17, 1 PM $ 0.000436
-1.03%
$ 381,281 $ 161,826
Dec 17, 12 PM $ 0.000441
+0.01%
$ 385,261 $ 162,733
Dec 17, 11 AM $ 0.000441
+1.04%
$ 385,229 $ 164,279
Dec 17, 10 AM $ 0.000436
-0.01%
$ 381,259 $ 164,113
Dec 17, 9 AM $ 0.000436
+0.01%
$ 381,479 $ 164,458
Dec 17, 8 AM $ 0.000436
+0.08%
$ 381,451 $ 163,633
Dec 17, 7 AM $ 0.000436
+0.00%
$ 381,134 $ 158,736
Dec 17, 6 AM $ 0.000436
+0.01%
$ 381,138 $ 158,879
Dec 17, 5 AM $ 0.000436
-0.04%
$ 381,082 $ 159,693
Dec 17, 4 AM $ 0.000436
-0.25%
$ 381,250 $ 158,962
Dec 17, 3 AM $ 0.000437
+0.23%
$ 382,193 $ 159,450
Dec 17, 2 AM $ 0.000437
+0.22%
$ 382,180 $ 158,483
Dec 17, 1 AM $ 0.000436
+0.01%
$ 381,359 $ 158,398
Dec 17, 12 AM $ 0.000436
+0.01%
$ 381,333 $ 159,060
Dec 16, 11 PM $ 0.000436
+0.04%
$ 381,303 $ 159,288
Dec 16, 10 PM $ 0.000436
-0.04%
$ 381,151 $ 158,696
Dec 16, 9 PM $ 0.000436
-0.22%
$ 381,286 $ 158,469
Dec 16, 8 PM $ 0.000436
+0.16%
$ 381,264 $ 159,140
Dec 16, 7 PM $ 0.000435
+0.01%
$ 380,667 $ 168,362
Dec 16, 6 PM $ 0.000435
-0.03%
$ 380,639 $ 168,609
Dec 16, 5 PM $ 0.000435
-0.26%
$ 380,735 $ 168,642
Dec 16, 4 PM $ 0.000437
+0.10%
$ 381,729 $ 168,850
Dec 16, 3 PM $ 0.000436
-0.03%
$ 381,331 $ 167,904
Dec 16, 2 PM $ 0.000435
-0.02%
$ 380,632 $ 168,464
Dec 16, 1 PM $ 0.000435
+0.05%
$ 380,699 $ 168,766
Dec 16, 12 PM $ 0.000435
+4.47%
$ 380,512 $ 168,686
Dec 16, 11 AM $ 0.000416
+0.71%
$ 363,400 $ 167,752
Dec 16, 10 AM $ 0.00041
-0.10%
$ 358,663 $ 169,548
Dec 16, 9 AM $ 0.00041
+0.00%
$ 358,202 $ 170,791
Dec 16, 8 AM $ 0.00041
-0.12%
$ 358,200 $ 171,254
Dec 16, 7 AM $ 0.000409
-0.02%
$ 357,800 $ 170,770