PUMPKIN Historical Data

PKIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000409
-0.17%
$ 357,875 $ 169,943
Dec 16, 5 AM $ 0.000409
-0.21%
$ 357,676 $ 169,232
Dec 16, 4 AM $ 0.00041
+0.00%
$ 358,439 $ 169,408
Dec 16, 3 AM $ 0.00041
-0.23%
$ 358,440 $ 168,791
Dec 16, 2 AM $ 0.000411
+0.31%
$ 359,274 $ 171,048
Dec 16, 1 AM $ 0.00041
+0.08%
$ 358,161 $ 171,801
Dec 16, 12 AM $ 0.000409
-0.20%
$ 357,860 $ 171,269
Dec 15, 11 PM $ 0.000409
+0.04%
$ 357,754 $ 171,150
Dec 15, 10 PM $ 0.00041
+0.25%
$ 358,416 $ 172,116
Dec 15, 9 PM $ 0.000409
-0.11%
$ 357,507 $ 171,981
Dec 15, 8 PM $ 0.000409
-1.53%
$ 357,886 $ 172,149
Dec 15, 7 PM $ 0.000415
+0.03%
$ 362,599 $ 163,129
Dec 15, 6 PM $ 0.000416
+0.19%
$ 363,322 $ 163,063
Dec 15, 5 PM $ 0.000415
-0.10%
$ 362,645 $ 163,677
Dec 15, 4 PM $ 0.000415
-0.03%
$ 362,995 $ 163,145
Dec 15, 3 PM $ 0.000415
-5.21%
$ 363,120 $ 162,642
Dec 15, 2 PM $ 0.000437
-0.20%
$ 382,225 $ 162,456
Dec 15, 1 PM $ 0.000438
+0.32%
$ 382,996 $ 161,916
Dec 15, 12 PM $ 0.000437
-0.02%
$ 381,765 $ 161,226
Dec 15, 11 AM $ 0.000437
-0.33%
$ 381,829 $ 160,699
Dec 15, 10 AM $ 0.000438
+0.00%
$ 383,109 $ 159,271
Dec 15, 9 AM $ 0.000438
+0.21%
$ 383,091 $ 158,871
Dec 15, 8 AM $ 0.000437
-0.22%
$ 382,273 $ 158,460
Dec 15, 7 AM $ 0.000437
+0.00%
$ 382,243 $ 158,567
Dec 15, 6 AM $ 0.000438
+0.23%
$ 383,103 $ 159,660
Dec 15, 5 AM $ 0.000437
+0.01%
$ 382,239 $ 159,942
Dec 15, 4 AM $ 0.000437
-0.01%
$ 382,199 $ 160,174
Dec 15, 3 AM $ 0.000437
-0.21%
$ 382,223 $ 160,709
Dec 15, 2 AM $ 0.000437
+0.02%
$ 382,146 $ 159,055
Dec 15, 1 AM $ 0.000437
+0.00%
$ 382,070 $ 159,032
Dec 15, 12 AM $ 0.000438
+0.23%
$ 382,922 $ 159,576
Dec 14, 11 PM $ 0.000437
-0.01%
$ 382,029 $ 159,143
Dec 14, 10 PM $ 0.000437
-0.24%
$ 382,056 $ 159,061
Dec 14, 9 PM $ 0.000437
+0.00%
$ 382,105 $ 159,075
Dec 14, 8 PM $ 0.000437
+0.00%
$ 382,095 $ 158,696
Dec 14, 7 PM $ 0.000438
+0.23%
$ 382,968 $ 159,084
Dec 14, 6 PM $ 0.000438
+0.23%
$ 382,967 $ 159,064
Dec 14, 5 PM $ 0.000437
+0.00%
$ 382,083 $ 158,369
Dec 14, 4 PM $ 0.000437
-0.22%
$ 382,100 $ 159,703
Dec 14, 3 PM $ 0.000437
+0.03%
$ 382,076 $ 161,215
Dec 14, 2 PM $ 0.000437
-0.22%
$ 381,973 $ 160,925
Dec 14, 1 PM $ 0.000437
+0.00%
$ 381,972 $ 161,713
Dec 14, 12 PM $ 0.000437
+0.04%
$ 381,978 $ 163,258
Dec 14, 11 AM $ 0.000438
+0.21%
$ 382,657 $ 166,759
Dec 14, 10 AM $ 0.000437
-0.02%
$ 381,874 $ 166,500
Dec 14, 9 AM $ 0.000437
-0.03%
$ 381,951 $ 166,934
Dec 14, 8 AM $ 0.000437
+0.01%
$ 382,054 $ 167,078
Dec 14, 7 AM $ 0.000437
-0.01%
$ 382,003 $ 166,875
Dec 14, 6 AM $ 0.000437
-0.21%
$ 382,025 $ 166,800
Dec 14, 5 AM $ 0.000437
-0.24%
$ 382,005 $ 166,642