PUMPKIN Historical Data

PKIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000438
+0.22%
$ 382,905 $ 167,201
Dec 14, 3 AM $ 0.000438
+0.14%
$ 382,925 $ 167,446
Dec 14, 2 AM $ 0.000438
+0.21%
$ 383,226 $ 167,265
Dec 14, 1 AM $ 0.000437
-0.13%
$ 382,413 $ 167,504
Dec 14, 12 AM $ 0.000438
+0.37%
$ 382,921 $ 167,596
Dec 13, 11 PM $ 0.000435
-0.13%
$ 380,676 $ 168,255
Dec 13, 10 PM $ 0.000436
+0.23%
$ 381,177 $ 167,893
Dec 13, 9 PM $ 0.000435
-0.02%
$ 380,286 $ 167,939
Dec 13, 8 PM $ 0.000435
+0.02%
$ 380,363 $ 168,249
Dec 13, 7 PM $ 0.000435
-0.01%
$ 380,301 $ 168,137
Dec 13, 6 PM $ 0.000435
+0.02%
$ 380,321 $ 167,231
Dec 13, 5 PM $ 0.000435
+0.04%
$ 380,260 $ 167,255
Dec 13, 4 PM $ 0.000435
-0.01%
$ 380,125 $ 167,073
Dec 13, 3 PM $ 0.000436
+0.23%
$ 381,018 $ 166,266
Dec 13, 2 PM $ 0.000435
-0.28%
$ 380,132 $ 166,181
Dec 13, 1 PM $ 0.000435
+0.05%
$ 380,333 $ 167,330
Dec 13, 12 PM $ 0.000435
-0.03%
$ 380,126 $ 166,371
Dec 13, 11 AM $ 0.000417
+0.02%
$ 364,647 $ 162,586
Dec 13, 10 AM $ 0.000416
+0.00%
$ 363,711 $ 162,817
Dec 13, 9 AM $ 0.000417
+0.00%
$ 364,582 $ 162,342
Dec 13, 8 AM $ 0.000417
+0.24%
$ 364,584 $ 162,189
Dec 13, 7 AM $ 0.000416
+0.00%
$ 363,697 $ 162,439
Dec 13, 6 AM $ 0.000416
+0.00%
$ 363,684 $ 161,433
Dec 13, 5 AM $ 0.000416
+0.00%
$ 363,689 $ 161,433
Dec 13, 4 AM $ 0.000416
+0.00%
$ 363,686 $ 160,890
Dec 13, 3 AM $ 0.000416
-0.24%
$ 363,690 $ 160,421
Dec 13, 2 AM $ 0.000417
+0.23%
$ 364,557 $ 160,275
Dec 13, 1 AM $ 0.000416
+0.03%
$ 363,712 $ 160,089
Dec 13, 12 AM $ 0.000416
+0.00%
$ 363,590 $ 162,562
Dec 12, 11 PM $ 0.000416
+0.00%
$ 363,594 $ 161,844
Dec 12, 10 PM $ 0.000416
-0.02%
$ 363,587 $ 161,472
Dec 12, 9 PM $ 0.000416
-0.23%
$ 363,674 $ 161,561
Dec 12, 8 PM $ 0.000416
+0.04%
$ 363,666 $ 160,982
Dec 12, 7 PM $ 0.000416
-0.05%
$ 363,514 $ 161,787
Dec 12, 6 PM $ 0.000416
-0.22%
$ 363,697 $ 162,770
Dec 12, 5 PM $ 0.000416
+0.02%
$ 363,659 $ 163,611
Dec 12, 4 PM $ 0.000416
-1.65%
$ 363,602 $ 163,151
Dec 12, 3 PM $ 0.000423
-0.29%
$ 369,703 $ 161,901
Dec 12, 2 PM $ 0.000424
+0.24%
$ 370,763 $ 162,002
Dec 12, 1 PM $ 0.000423
+0.00%
$ 369,893 $ 160,989
Dec 12, 12 PM $ 0.000423
-0.04%
$ 369,894 $ 160,599
Dec 12, 11 AM $ 0.000423
-0.18%
$ 370,024 $ 161,047
Dec 12, 10 AM $ 0.000424
+0.24%
$ 370,675 $ 162,004
Dec 12, 9 AM $ 0.000423
-0.01%
$ 369,794 $ 162,049
Dec 12, 8 AM $ 0.000423
-0.02%
$ 369,821 $ 162,821
Dec 12, 7 AM $ 0.000423
-0.01%
$ 369,897 $ 164,282
Dec 12, 6 AM $ 0.000423
+0.05%
$ 369,927 $ 165,268
Dec 12, 5 AM $ 0.000423
-0.23%
$ 369,747 $ 165,205
Dec 12, 4 AM $ 0.000423
+0.00%
$ 369,736 $ 164,920
Dec 12, 3 AM $ 0.000423
-0.24%
$ 369,734 $ 164,743