PUMPKIN Historical Data

PKIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000423
+0.01%
$ 370,611 $ 165,007
Dec 12, 1 AM $ 0.000423
-2.26%
$ 369,737 $ 164,739
Dec 12, 12 AM $ 0.000409
+0.26%
$ 357,575 $ 161,078
Dec 11, 11 PM $ 0.000408
-0.01%
$ 356,640 $ 162,109
Dec 11, 10 PM $ 0.000408
+0.00%
$ 356,681 $ 162,047
Dec 11, 9 PM $ 0.000409
+0.00%
$ 357,547 $ 161,481
Dec 11, 8 PM $ 0.000391
+0.04%
$ 342,060 $ 162,172
Dec 11, 7 PM $ 0.000391
-0.02%
$ 341,926 $ 161,447
Dec 11, 6 PM $ 0.000391
-0.23%
$ 342,856 $ 161,559
Dec 11, 5 PM $ 0.000391
+0.02%
$ 341,926 $ 161,409
Dec 11, 4 PM $ 0.000391
-0.27%
$ 341,872 $ 161,204
Dec 11, 3 PM $ 0.000391
+0.01%
$ 341,921 $ 162,266
Dec 11, 2 PM $ 0.000391
+0.02%
$ 341,876 $ 162,414
Dec 11, 1 PM $ 0.000391
+0.00%
$ 341,797 $ 162,922
Dec 11, 12 PM $ 0.000391
+0.00%
$ 341,799 $ 162,801
Dec 11, 11 AM $ 0.000392
+0.23%
$ 342,653 $ 163,010
Dec 11, 10 AM $ 0.000392
+0.00%
$ 342,717 $ 161,400
Dec 11, 9 AM $ 0.000391
-1.26%
$ 341,865 $ 161,959
Dec 11, 8 AM $ 0.000396
+0.00%
$ 346,220 $ 161,041
Dec 11, 7 AM $ 0.000395
+0.00%
$ 345,358 $ 158,731
Dec 11, 6 AM $ 0.000395
-0.25%
$ 345,351 $ 159,382
Dec 11, 5 AM $ 0.000395
-0.01%
$ 345,350 $ 159,244
Dec 11, 4 AM $ 0.000395
+0.00%
$ 345,380 $ 159,679
Dec 11, 3 AM $ 0.000395
-0.24%
$ 345,379 $ 159,379
Dec 11, 2 AM $ 0.000395
-1.98%
$ 345,357 $ 159,143
Dec 11, 1 AM $ 0.000403
-0.01%
$ 352,349 $ 158,967
Dec 11, 12 AM $ 0.000403
-4.26%
$ 352,394 $ 158,934
Dec 10, 11 PM $ 0.000422
+0.24%
$ 368,958 $ 157,738
Dec 10, 10 PM $ 0.000422
+0.23%
$ 368,958 $ 158,377
Dec 10, 9 PM $ 0.000421
-0.25%
$ 368,095 $ 158,615
Dec 10, 8 PM $ 0.000421
+0.01%
$ 368,134 $ 158,016
Dec 10, 7 PM $ 0.000422
+5.48%
$ 368,973 $ 158,071
Dec 10, 6 PM $ 0.0004
+0.00%
$ 349,815 $ 157,705
Dec 10, 5 PM $ 0.0004
+0.00%
$ 349,803 $ 157,194
Dec 10, 4 PM $ 0.000401
-4.33%
$ 350,674 $ 157,800
Dec 10, 3 PM $ 0.000426
+0.24%
$ 372,472 $ 157,749
Dec 10, 2 PM $ 0.000425
-0.24%
$ 371,571 $ 157,551
Dec 10, 1 PM $ 0.000426
+0.24%
$ 372,450 $ 157,354
Dec 10, 12 PM $ 0.000425
+0.00%
$ 371,569 $ 156,401
Dec 10, 11 AM $ 0.000425
+0.00%
$ 371,567 $ 155,100
Dec 10, 10 AM $ 0.000425
+0.01%
$ 371,574 $ 155,901
Dec 10, 9 AM $ 0.000425
+0.00%
$ 371,553 $ 156,354
Dec 10, 8 AM $ 0.000425
-0.23%
$ 371,562 $ 157,232
Dec 10, 7 AM $ 0.000425
-0.02%
$ 371,551 $ 157,430
Dec 10, 6 AM $ 0.000425
+0.01%
$ 371,642 $ 157,553
Dec 10, 5 AM $ 0.000425
+0.00%
$ 371,624 $ 158,083
Dec 10, 4 AM $ 0.000426
+0.25%
$ 372,491 $ 158,018
Dec 10, 3 AM $ 0.000425
+0.00%
$ 372,414 $ 158,212
Dec 10, 2 AM $ 0.000425
-0.25%
$ 371,546 $ 159,150
Dec 10, 1 AM $ 0.000425
+0.00%
$ 371,598 $ 159,540