PUMPKIN Historical Data

PKIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000426
+0.23%
$ 372,467 $ 160,393
Dec 9, 11 PM $ 0.000425
+0.00%
$ 371,608 $ 160,702
Dec 9, 10 PM $ 0.000426
+0.22%
$ 372,470 $ 160,562
Dec 9, 9 PM $ 0.000425
+0.00%
$ 371,636 $ 160,701
Dec 9, 8 PM $ 0.000425
-0.01%
$ 371,652 $ 160,399
Dec 9, 7 PM $ 0.000425
+0.00%
$ 371,690 $ 160,400
Dec 9, 6 PM $ 0.000425
+0.94%
$ 371,684 $ 159,582
Dec 9, 5 PM $ 0.000421
-0.22%
$ 368,232 $ 158,831
Dec 9, 4 PM $ 0.000421
+4.23%
$ 368,187 $ 158,247
Dec 9, 3 PM $ 0.000404
+3.84%
$ 353,241 $ 157,582
Dec 9, 2 PM $ 0.000389
-0.02%
$ 340,169 $ 157,462
Dec 9, 1 PM $ 0.00039
+0.26%
$ 341,091 $ 158,334
Dec 9, 12 PM $ 0.000389
+0.00%
$ 340,224 $ 158,759
Dec 9, 11 AM $ 0.000389
-0.02%
$ 340,212 $ 159,678
Dec 9, 10 AM $ 0.00039
+1.83%
$ 341,132 $ 160,090
Dec 9, 9 AM $ 0.000383
+0.26%
$ 335,012 $ 159,071
Dec 9, 8 AM $ 0.000382
-0.24%
$ 334,146 $ 158,614
Dec 9, 7 AM $ 0.000382
-1.03%
$ 334,094 $ 158,167
Dec 9, 6 AM $ 0.000385
+0.00%
$ 336,690 $ 160,604
Dec 9, 5 AM $ 0.000385
-0.26%
$ 336,696 $ 160,374
Dec 9, 4 AM $ 0.000385
-0.25%
$ 336,708 $ 160,164
Dec 9, 3 AM $ 0.000386
+0.25%
$ 337,565 $ 160,379
Dec 9, 2 AM $ 0.000385
+0.00%
$ 336,707 $ 160,023
Dec 9, 1 AM $ 0.000385
-5.15%
$ 336,703 $ 159,460
Dec 9, 12 AM $ 0.000406
+0.00%
$ 354,984 $ 159,473
Dec 8, 11 PM $ 0.000406
-0.25%
$ 354,986 $ 159,941
Dec 8, 10 PM $ 0.000406
+0.00%
$ 355,000 $ 159,891
Dec 8, 9 PM $ 0.000406
-0.24%
$ 354,998 $ 158,914
Dec 8, 8 PM $ 0.000407
+0.00%
$ 355,869 $ 158,588
Dec 8, 7 PM $ 0.000407
+0.00%
$ 355,875 $ 158,838
Dec 8, 6 PM $ 0.000406
+0.00%
$ 355,020 $ 159,047
Dec 8, 5 PM $ 0.000407
+0.24%
$ 355,030 $ 159,576
Dec 8, 4 PM $ 0.000406
-0.24%
$ 355,036 $ 159,655
Dec 8, 3 PM $ 0.000407
+0.24%
$ 355,899 $ 160,512
Dec 8, 2 PM $ 0.000406
+0.01%
$ 355,064 $ 160,314
Dec 8, 1 PM $ 0.000406
+0.00%
$ 355,026 $ 158,541
Dec 8, 12 PM $ 0.000406
+0.00%
$ 355,024 $ 158,029
Dec 8, 11 AM $ 0.000406
+0.00%
$ 355,027 $ 157,844
Dec 8, 10 AM $ 0.000407
+0.00%
$ 355,900 $ 157,257
Dec 8, 9 AM $ 0.000406
+0.00%
$ 355,026 $ 157,579
Dec 8, 8 AM $ 0.000406
+0.00%
$ 355,024 $ 158,468
Dec 8, 7 AM $ 0.000406
+1.75%
$ 355,022 $ 158,658
Dec 8, 6 AM $ 0.000399
+0.00%
$ 348,906 $ 155,694
Dec 8, 5 AM $ 0.000399
-0.09%
$ 348,907 $ 156,524
Dec 8, 4 AM $ 0.0004
+0.32%
$ 350,068 $ 162,236
Dec 8, 3 AM $ 0.000399
-0.23%
$ 348,950 $ 162,765
Dec 8, 2 AM $ 0.000399
+0.00%
$ 348,898 $ 162,315
Dec 8, 1 AM $ 0.000399
-0.21%
$ 348,887 $ 162,187
Dec 8, 12 AM $ 0.0004
+0.01%
$ 349,613 $ 162,679
Dec 7, 11 PM $ 0.0004
+0.24%
$ 348,716 $ 163,175