PUMPKIN Historical Data

PKIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000399
-0.08%
$ 349,578 $ 162,851
Dec 7, 9 PM $ 0.000399
-0.02%
$ 349,023 $ 163,534
Dec 7, 8 PM $ 0.000399
-0.05%
$ 349,102 $ 164,186
Dec 7, 7 PM $ 0.000399
-0.01%
$ 349,282 $ 164,204
Dec 7, 6 PM $ 0.000399
+0.04%
$ 349,301 $ 164,999
Dec 7, 5 PM $ 0.000399
+0.14%
$ 349,167 $ 165,717
Dec 7, 4 PM $ 0.0004
+0.23%
$ 349,536 $ 165,440
Dec 7, 3 PM $ 0.000399
+0.01%
$ 348,742 $ 165,211
Dec 7, 2 PM $ 0.000399
-0.34%
$ 348,695 $ 166,110
Dec 7, 1 PM $ 0.0004
+0.24%
$ 349,868 $ 166,723
Dec 7, 12 PM $ 0.000399
+0.01%
$ 349,042 $ 166,879
Dec 7, 11 AM $ 0.000399
+0.01%
$ 349,025 $ 166,521
Dec 7, 10 AM $ 0.0004
+0.25%
$ 349,840 $ 166,218
Dec 7, 9 AM $ 0.000399
-0.25%
$ 348,971 $ 165,992
Dec 7, 8 AM $ 0.000399
-0.02%
$ 348,997 $ 165,366
Dec 7, 7 AM $ 0.000399
+0.06%
$ 349,051 $ 165,096
Dec 7, 6 AM $ 0.000399
+0.01%
$ 348,851 $ 165,758
Dec 7, 5 AM $ 0.000399
-6.94%
$ 348,818 $ 165,798
Dec 7, 4 AM $ 0.000427
+0.00%
$ 373,377 $ 159,678
Dec 7, 3 AM $ 0.000427
+0.00%
$ 374,250 $ 159,564
Dec 7, 2 AM $ 0.000428
+0.23%
$ 374,250 $ 158,857
Dec 7, 1 AM $ 0.000427
-0.23%
$ 373,376 $ 159,447
Dec 7, 12 AM $ 0.000427
+0.00%
$ 373,374 $ 158,638
Dec 6, 11 PM $ 0.000427
+0.00%
$ 373,373 $ 157,868
Dec 6, 10 PM $ 0.000427
+0.00%
$ 373,375 $ 157,448
Dec 6, 9 PM $ 0.000427
-0.23%
$ 373,374 $ 156,986
Dec 6, 8 PM $ 0.000428
+0.23%
$ 374,245 $ 156,489
Dec 6, 7 PM $ 0.000427
-4.24%
$ 373,373 $ 156,401
Dec 6, 6 PM $ 0.000446
+0.22%
$ 389,898 $ 156,373
Dec 6, 5 PM $ 0.000445
+0.00%
$ 389,026 $ 156,475
Dec 6, 4 PM $ 0.000445
+0.00%
$ 389,030 $ 157,660
Dec 6, 3 PM $ 0.000446
+6.40%
$ 389,890 $ 156,745
Dec 6, 2 PM $ 0.000419
+0.00%
$ 366,433 $ 156,382
Dec 6, 1 PM $ 0.000419
-0.01%
$ 366,418 $ 157,016
Dec 6, 12 PM $ 0.00042
+0.24%
$ 367,312 $ 157,673
Dec 6, 11 AM $ 0.000419
+0.00%
$ 366,449 $ 157,214
Dec 6, 10 AM $ 0.000419
+0.00%
$ 366,434 $ 157,554
Dec 6, 9 AM $ 0.000419
+0.00%
$ 366,433 $ 157,097
Dec 6, 8 AM $ 0.000419
+0.00%
$ 366,432 $ 156,774
Dec 6, 7 AM $ 0.00042
+0.23%
$ 367,305 $ 157,494
Dec 6, 6 AM $ 0.000419
-4.32%
$ 366,449 $ 156,858
Dec 6, 5 AM $ 0.000438
+0.00%
$ 382,979 $ 156,246
Dec 6, 4 AM $ 0.000438
+0.00%
$ 382,986 $ 155,728
Dec 6, 3 AM $ 0.000438
+0.01%
$ 382,998 $ 155,701
Dec 6, 2 AM $ 0.000438
-0.45%
$ 382,975 $ 156,577
Dec 6, 1 AM $ 0.00044
+0.00%
$ 384,721 $ 157,147
Dec 6, 12 AM $ 0.000441
+0.23%
$ 385,568 $ 157,109
Dec 5, 11 PM $ 0.00044
-0.22%
$ 384,693 $ 156,623
Dec 5, 10 PM $ 0.00044
+0.02%
$ 384,686 $ 157,243
Dec 5, 9 PM $ 0.00044
+4.23%
$ 384,622 $ 157,608