PUMPKIN Historical Data

PKIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000422
+0.00%
$ 369,029 $ 158,204
Dec 5, 7 PM $ 0.000422
-1.20%
$ 369,024 $ 159,552
Dec 5, 6 PM $ 0.000446
-0.01%
$ 389,848 $ 160,061
Dec 5, 5 PM $ 0.000446
+0.21%
$ 389,900 $ 160,201
Dec 5, 4 PM $ 0.000445
-0.02%
$ 389,077 $ 159,807
Dec 5, 3 PM $ 0.000445
+0.00%
$ 389,141 $ 160,386
Dec 5, 2 PM $ 0.000445
+0.01%
$ 389,134 $ 160,649
Dec 5, 1 PM $ 0.000446
+0.22%
$ 389,969 $ 160,486
Dec 5, 12 PM $ 0.000445
+0.00%
$ 389,116 $ 159,907
Dec 5, 11 AM $ 0.000445
+0.00%
$ 389,127 $ 160,870
Dec 5, 10 AM $ 0.000446
+0.23%
$ 389,999 $ 160,704
Dec 5, 9 AM $ 0.000445
-0.01%
$ 389,118 $ 161,641
Dec 5, 8 AM $ 0.000445
-0.01%
$ 389,143 $ 160,896
Dec 5, 7 AM $ 0.000445
-0.22%
$ 389,171 $ 160,633
Dec 5, 6 AM $ 0.000446
-0.22%
$ 390,015 $ 161,003
Dec 5, 5 AM $ 0.000445
-0.22%
$ 389,142 $ 161,015
Dec 5, 4 AM $ 0.000446
-6.09%
$ 390,014 $ 160,976
Dec 5, 3 AM $ 0.000475
-0.21%
$ 415,310 $ 161,668
Dec 5, 2 AM $ 0.000475
+6.48%
$ 415,319 $ 160,724
Dec 5, 1 AM $ 0.000447
+0.22%
$ 390,898 $ 159,960
Dec 5, 12 AM $ 0.000446
-0.22%
$ 390,021 $ 159,681
Dec 4, 11 PM $ 0.000446
+0.00%
$ 390,023 $ 161,510
Dec 4, 10 PM $ 0.000446
-4.69%
$ 390,041 $ 161,828
Dec 4, 9 PM $ 0.000468
+0.00%
$ 409,216 $ 161,069
Dec 4, 8 PM $ 0.000468
+0.01%
$ 409,213 $ 160,070
Dec 4, 7 PM $ 0.000468
-0.02%
$ 409,171 $ 159,005
Dec 4, 6 PM $ 0.000468
-0.21%
$ 409,261 $ 157,596
Dec 4, 5 PM $ 0.000468
+0.00%
$ 409,260 $ 157,301
Dec 4, 4 PM $ 0.000469
+0.22%
$ 410,143 $ 157,161
Dec 4, 3 PM $ 0.000469
+0.21%
$ 410,099 $ 157,042
Dec 4, 2 PM $ 0.000468
+0.00%
$ 409,234 $ 156,972
Dec 4, 1 PM $ 0.000469
+0.21%
$ 410,103 $ 155,837
Dec 4, 12 PM $ 0.000468
+0.00%
$ 409,229 $ 156,627
Dec 4, 11 AM $ 0.000468
+0.00%
$ 409,240 $ 156,051
Dec 4, 10 AM $ 0.000468
-0.21%
$ 409,245 $ 156,503
Dec 4, 9 AM $ 0.000469
+0.00%
$ 410,114 $ 156,997
Dec 4, 8 AM $ 0.000469
+0.00%
$ 410,108 $ 157,912
Dec 4, 7 AM $ 0.000469
+0.20%
$ 410,108 $ 157,747
Dec 4, 6 AM $ 0.000468
-3.69%
$ 409,286 $ 157,640
Dec 4, 5 AM $ 0.000484
-0.41%
$ 423,212 $ 157,560
Dec 4, 4 AM $ 0.000484
+0.01%
$ 423,218 $ 157,556
Dec 4, 3 AM $ 0.000484
-0.01%
$ 423,184 $ 156,951
Dec 4, 2 AM $ 0.000484
+0.00%
$ 423,233 $ 157,777
Dec 4, 1 AM $ 0.000484
-0.40%
$ 423,247 $ 159,254
Dec 4, 12 AM $ 0.000486
+0.22%
$ 424,937 $ 160,062
Dec 3, 11 PM $ 0.000484
+0.00%
$ 423,139 $ 158,536
Dec 3, 10 PM $ 0.000485
+4.27%
$ 423,983 $ 159,137
Dec 3, 9 PM $ 0.000465
+0.01%
$ 406,636 $ 159,775
Dec 3, 8 PM $ 0.000465
-0.02%
$ 406,600 $ 160,939
Dec 3, 7 PM $ 0.000465
-0.01%
$ 406,689 $ 160,943