PUMPKIN Historical Data

PKIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000895
+47.44%
$782,496 $301,357
Oct 24, 2025 $0.000606
-0.79%
$529,879 $144,392
Oct 23, 2025 $0.000603
+3.99%
$534,362 $149,244
Oct 22, 2025 $0.000569
-8.51%
$505,626 $158,980
Oct 21, 2025 $0.00063
+1.05%
$540,250 $153,926
Oct 20, 2025 $0.000637
+2.24%
$545,810 $146,482
Oct 19, 2025 $0.000622
-1.99%
$544,623 $150,722
Oct 18, 2025 $0.000626
+2.01%
$555,084 $152,602
Oct 17, 2025 $0.000621
-0.20%
$537,609 $151,180
Oct 16, 2025 $0.000621
-5.91%
$543,144 $160,485
Oct 15, 2025 $0.000666
-3.26%
$576,358 $149,190
Oct 14, 2025 $0.000688
-0.71%
$604,491 $158,502
Oct 13, 2025 $0.000693
+1.44%
$606,049 $156,312
Oct 12, 2025 $0.000681
+14.06%
$595,777 $152,541
Oct 11, 2025 $0.000601
-6.76%
$525,742 $152,389
Oct 10, 2025 $0.00065
-14.45%
$568,040 $161,823
Oct 9, 2025 $0.000758
-5.44%
$663,095 $148,131
Oct 8, 2025 $0.000804
+5.61%
$702,922 $157,103
Oct 7, 2025 $0.000763
-6.45%
$667,318 $155,946
Oct 6, 2025 $0.000817
+3.97%
$714,212 $153,045
Oct 5, 2025 $0.000787
+1.28%
$687,774 $158,600
Oct 4, 2025 $0.000777
-2.47%
$679,083 $156,305
Oct 3, 2025 $0.000792
-6.00%
$696,296 $166,152
Oct 2, 2025 $0.000836
+9.59%
$731,001 $164,645
Oct 1, 2025 $0.000761
+12.49%
$663,249 $182,828
Sep 30, 2025 $0.000707
-3.27%
$591,317 $176,936
Sep 29, 2025 $0.000731
+4.99%
$639,368 $174,890
Sep 28, 2025 $0.000693
+5.76%
$607,332 $164,029
Sep 27, 2025 $0.000656
+1.19%
$573,346 $156,505
Sep 26, 2025 $0.000641
+2.78%
$564,876 $166,887
Sep 25, 2025 $0.00063
-8.38%
$545,446 $149,236
Sep 24, 2025 $0.000676
-1.36%
$600,183 $160,775
Sep 23, 2025 $0.000684
-3.31%
$599,448 $158,973
Sep 22, 2025 $0.000696
-6.76%
$617,464 $157,761
Sep 21, 2025 $0.000754
+0.52%
$653,983 $147,335
Sep 20, 2025 $0.000747
-0.97%
$654,888 $148,271
Sep 19, 2025 $0.000753
-7.40%
$656,172 $153,809
Sep 18, 2025 $0.000811
+3.47%
$711,458 $163,442
Sep 17, 2025 $0.000779
+2.05%
$687,274 $164,039
Sep 16, 2025 $0.000765
-6.55%
$666,620 $170,699
Sep 15, 2025 $0.000797
+0.28%
$705,297 $153,342
Sep 14, 2025 $0.000856
+1.79%
$735,571 $4,264
Sep 13, 2025 $0.000859
-2.04%
$752,463 $164,078
Sep 12, 2025 $0.000875
+4.33%
$747,688 $173,039
Sep 11, 2025 $0.000838
-6.46%
$732,919 $19,486
Sep 10, 2025 $0.000897
+2.15%
$783,992 $11,498
Sep 9, 2025 $0.000877
-1.86%
$767,337 $5,636
Sep 8, 2025 $0.000894
+12.08%
$782,078 $13,298
Sep 7, 2025 $0.000913
+1.46%
$798,033 $4,305
Sep 6, 2025 $0.000899
-3.49%
$786,510 $3,869