PUMPKIN Historical Data

PKIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000122
-0.42%
$ 106,405 $ 8
Jan 29, 5 AM $ 0.000122
-1.48%
$ 106,650 $ 8
Jan 29, 4 AM $ 0.000124
+0.08%
$ 108,504 $ 8
Jan 29, 3 AM $ 0.000124
-0.89%
$ 108,777 $ 8
Jan 29, 2 AM $ 0.000125
+0.11%
$ 109,710 $ 8
Jan 29, 1 AM $ 0.000126
-0.17%
$ 110,083 $ 8
Jan 29, 12 AM $ 0.000126
-0.07%
$ 110,467 $ 8
Jan 28, 11 PM $ 0.000124
+0.23%
$ 108,645 $ 8
Jan 28, 10 PM $ 0.000124
+0.14%
$ 108,585 $ 156
Jan 28, 9 PM $ 0.000124
-0.43%
$ 108,662 $ 157
Jan 28, 8 PM $ 0.000125
+0.08%
$ 108,997 $ 157
Jan 28, 7 PM $ 0.000124
-0.05%
$ 108,741 $ 157
Jan 28, 6 PM $ 0.000125
+0.51%
$ 109,377 $ 157
Jan 28, 5 PM $ 0.000125
+0.03%
$ 109,003 $ 156
Jan 28, 4 PM $ 0.000125
+0.06%
$ 109,001 $ 155
Jan 28, 3 PM $ 0.000125
+0.22%
$ 109,681 $ 156
Jan 28, 2 PM $ 0.000126
+0.22%
$ 110,143 $ 162
Jan 28, 1 PM $ 0.000126
-0.07%
$ 109,884 $ 162
Jan 28, 12 PM $ 0.000127
+0.66%
$ 110,727 $ 310
Jan 28, 11 AM $ 0.000126
-0.05%
$ 110,084 $ 308
Jan 28, 10 AM $ 0.000126
+0.00%
$ 110,109 $ 308
Jan 28, 9 AM $ 0.000125
-0.19%
$ 109,433 $ 307
Jan 28, 8 AM $ 0.000125
-0.36%
$ 109,707 $ 308
Jan 28, 7 AM $ 0.000126
+0.29%
$ 110,380 $ 308
Jan 28, 6 AM $ 0.000125
-0.01%
$ 109,624 $ 307
Jan 28, 5 AM $ 0.000125
-0.21%
$ 109,732 $ 455
Jan 28, 4 AM $ 0.000126
-0.04%
$ 109,916 $ 455
Jan 28, 3 AM $ 0.000126
-0.12%
$ 109,940 $ 456
Jan 28, 2 AM $ 0.000126
+0.16%
$ 110,050 $ 455
Jan 28, 1 AM $ 0.000126
+0.22%
$ 110,093 $ 455
Jan 28, 12 AM $ 0.000126
-0.30%
$ 109,954 $ 455
Jan 27, 11 PM $ 0.000129
+0.36%
$ 112,843 $ 595
Jan 27, 10 PM $ 0.000129
-0.19%
$ 112,589 $ 442
Jan 27, 9 PM $ 0.000129
+0.11%
$ 112,508 $ 440
Jan 27, 8 PM $ 0.000127
+0.08%
$ 111,242 $ 435
Jan 27, 7 PM $ 0.000127
+1.10%
$ 111,439 $ 432
Jan 27, 6 PM $ 0.000125
-0.63%
$ 109,608 $ 432
Jan 27, 5 PM $ 0.000128
+0.20%
$ 111,620 $ 436
Jan 27, 4 PM $ 0.000126
+0.71%
$ 110,411 $ 429
Jan 27, 3 PM $ 0.000125
+1.66%
$ 109,461 $ 422
Jan 27, 2 PM $ 0.000124
-0.15%
$ 108,846 $ 423
Jan 27, 1 PM $ 0.000125
-0.19%
$ 109,460 $ 424
Jan 27, 12 PM $ 0.000123
+0.27%
$ 107,480 $ 267
Jan 27, 11 AM $ 0.000123
-0.26%
$ 107,182 $ 268
Jan 27, 10 AM $ 0.000123
+0.07%
$ 107,161 $ 269
Jan 27, 9 AM $ 0.000123
-0.30%
$ 107,431 $ 273
Jan 27, 8 AM $ 0.000123
+0.05%
$ 107,755 $ 272
Jan 27, 7 AM $ 0.000123
-0.17%
$ 107,516 $ 272
Jan 27, 6 AM $ 0.000124
+0.05%
$ 108,072 $ 273
Jan 27, 5 AM $ 0.000124
-0.20%
$ 108,090 $ 132