PUMPKIN Historical Data

PKIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000465
+0.03%
$ 406,721 $ 161,721
Dec 3, 5 PM $ 0.000465
-0.23%
$ 406,586 $ 162,254
Dec 3, 4 PM $ 0.000466
+0.24%
$ 407,540 $ 161,798
Dec 3, 3 PM $ 0.000465
+0.00%
$ 406,579 $ 162,021
Dec 3, 2 PM $ 0.000466
+0.17%
$ 407,434 $ 162,343
Dec 3, 1 PM $ 0.000465
-0.21%
$ 406,731 $ 163,650
Dec 3, 12 PM $ 0.000465
-0.24%
$ 406,710 $ 164,092
Dec 3, 11 AM $ 0.000466
+0.19%
$ 407,708 $ 167,600
Dec 3, 10 AM $ 0.000465
+0.07%
$ 406,918 $ 167,246
Dec 3, 9 AM $ 0.000465
+0.00%
$ 406,648 $ 166,411
Dec 3, 8 AM $ 0.000465
-0.01%
$ 406,640 $ 165,936
Dec 3, 7 AM $ 0.000465
-0.24%
$ 406,686 $ 166,350
Dec 3, 6 AM $ 0.000465
+0.02%
$ 406,798 $ 166,459
Dec 3, 5 AM $ 0.000465
-0.03%
$ 406,706 $ 166,939
Dec 3, 4 AM $ 0.000465
+2.43%
$ 406,819 $ 167,369
Dec 3, 3 AM $ 0.000454
-0.27%
$ 397,184 $ 167,176
Dec 3, 2 AM $ 0.000455
+0.34%
$ 398,255 $ 167,461
Dec 3, 1 AM $ 0.000454
+0.02%
$ 396,899 $ 165,606
Dec 3, 12 AM $ 0.000454
-0.01%
$ 396,827 $ 164,118
Dec 2, 11 PM $ 0.000455
-0.22%
$ 397,733 $ 164,756
Dec 2, 10 PM $ 0.000454
-0.20%
$ 396,906 $ 164,503
Dec 2, 9 PM $ 0.000454
+0.00%
$ 396,865 $ 164,463
Dec 2, 8 PM $ 0.000456
+0.40%
$ 398,563 $ 164,005
Dec 2, 7 PM $ 0.000454
-0.42%
$ 396,961 $ 164,573
Dec 2, 6 PM $ 0.000454
+9.68%
$ 396,945 $ 164,309
Dec 2, 5 PM $ 0.000414
+0.02%
$ 361,905 $ 163,587
Dec 2, 4 PM $ 0.000414
-0.10%
$ 361,833 $ 164,121
Dec 2, 3 PM $ 0.000415
+0.40%
$ 363,032 $ 169,037
Dec 2, 2 PM $ 0.000414
+0.05%
$ 361,584 $ 168,579
Dec 2, 1 PM $ 0.000413
-0.16%
$ 361,416 $ 168,072
Dec 2, 12 PM $ 0.000413
+0.02%
$ 361,155 $ 167,512
Dec 2, 11 AM $ 0.000413
+0.03%
$ 361,099 $ 164,816
Dec 2, 10 AM $ 0.000413
+0.01%
$ 360,986 $ 164,965
Dec 2, 9 AM $ 0.000413
+0.02%
$ 360,962 $ 165,556
Dec 2, 8 AM $ 0.000413
-0.04%
$ 360,872 $ 165,638
Dec 2, 7 AM $ 0.000413
-0.29%
$ 361,033 $ 165,791
Dec 2, 6 AM $ 0.000414
+0.25%
$ 362,094 $ 165,593
Dec 2, 5 AM $ 0.000413
+0.07%
$ 361,204 $ 166,310
Dec 2, 4 AM $ 0.000413
+0.03%
$ 360,941 $ 165,868
Dec 2, 3 AM $ 0.000413
-2.96%
$ 360,835 $ 166,588
Dec 2, 2 AM $ 0.000426
+0.25%
$ 372,664 $ 166,251
Dec 2, 1 AM $ 0.000425
+0.00%
$ 371,744 $ 167,194
Dec 2, 12 AM $ 0.000426
+0.20%
$ 372,574 $ 168,973
Dec 1, 11 PM $ 0.000426
+6.23%
$ 372,658 $ 168,237
Dec 1, 10 PM $ 0.000401
+0.05%
$ 350,786 $ 167,361
Dec 1, 9 PM $ 0.0004
-0.29%
$ 349,780 $ 168,353
Dec 1, 8 PM $ 0.000401
+0.03%
$ 350,809 $ 168,517
Dec 1, 7 PM $ 0.0004
-1.22%
$ 349,864 $ 167,928
Dec 1, 6 PM $ 0.000405
-0.22%
$ 354,187 $ 168,124
Dec 1, 5 PM $ 0.000405
+0.08%
$ 354,146 $ 167,761