PUMPKIN Historical Data

PKIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000406
-7.77%
$ 354,683 $ 167,740
Dec 1, 3 PM $ 0.00044
-0.02%
$ 384,552 $ 162,950
Dec 1, 2 PM $ 0.00044
-0.01%
$ 384,636 $ 163,345
Dec 1, 1 PM $ 0.00044
+0.01%
$ 384,674 $ 163,975
Dec 1, 12 PM $ 0.00044
-0.23%
$ 384,647 $ 163,361
Dec 1, 11 AM $ 0.000441
+0.21%
$ 385,540 $ 162,468
Dec 1, 10 AM $ 0.00044
-0.22%
$ 384,742 $ 162,209
Dec 1, 9 AM $ 0.00044
+0.00%
$ 384,747 $ 161,308
Dec 1, 8 AM $ 0.00044
+0.01%
$ 384,746 $ 161,274
Dec 1, 7 AM $ 0.00044
+0.00%
$ 384,724 $ 160,920
Dec 1, 6 AM $ 0.00044
-0.03%
$ 384,708 $ 160,620
Dec 1, 5 AM $ 0.00044
-3.88%
$ 384,825 $ 159,748
Dec 1, 4 AM $ 0.000456
-0.01%
$ 398,615 $ 159,723
Dec 1, 3 AM $ 0.000456
-0.02%
$ 398,635 $ 158,865
Dec 1, 2 AM $ 0.000456
+0.00%
$ 398,695 $ 159,002
Dec 1, 1 AM $ 0.000457
-4.96%
$ 399,550 $ 159,556
Dec 1, 12 AM $ 0.000481
-0.03%
$ 420,406 $ 159,548
Download