PUMPKIN Historical Data

PKIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000406
-7.77%
$ 354,683 $ 167,740
Dec 1, 3 PM $ 0.00044
-0.02%
$ 384,552 $ 162,950
Dec 1, 2 PM $ 0.00044
-0.01%
$ 384,636 $ 163,345
Dec 1, 1 PM $ 0.00044
+0.01%
$ 384,674 $ 163,975
Dec 1, 12 PM $ 0.00044
-0.23%
$ 384,647 $ 163,361
Dec 1, 11 AM $ 0.000441
+0.21%
$ 385,540 $ 162,468
Dec 1, 10 AM $ 0.00044
-0.22%
$ 384,742 $ 162,209
Dec 1, 9 AM $ 0.00044
+0.00%
$ 384,747 $ 161,308
Dec 1, 8 AM $ 0.00044
+0.01%
$ 384,746 $ 161,274
Dec 1, 7 AM $ 0.00044
+0.00%
$ 384,724 $ 160,920
Dec 1, 6 AM $ 0.00044
-0.03%
$ 384,708 $ 160,620
Dec 1, 5 AM $ 0.00044
-3.88%
$ 384,825 $ 159,748
Dec 1, 4 AM $ 0.000456
-0.01%
$ 398,615 $ 159,723
Dec 1, 3 AM $ 0.000456
-0.02%
$ 398,635 $ 158,865
Dec 1, 2 AM $ 0.000456
+0.00%
$ 398,695 $ 159,002
Dec 1, 1 AM $ 0.000457
-4.96%
$ 399,550 $ 159,556
Dec 1, 12 AM $ 0.000481
-0.03%
$ 420,406 $ 159,548
Nov 30, 11 PM $ 0.000481
-0.02%
$ 420,544 $ 159,077
Nov 30, 10 PM $ 0.000482
+0.21%
$ 421,511 $ 159,398
Nov 30, 9 PM $ 0.000482
+0.01%
$ 421,504 $ 158,918
Nov 30, 8 PM $ 0.000481
+0.00%
$ 420,581 $ 159,102
Nov 30, 7 PM $ 0.000481
+0.00%
$ 420,589 $ 159,359
Nov 30, 6 PM $ 0.000482
+0.21%
$ 421,468 $ 159,145
Nov 30, 5 PM $ 0.000481
+0.00%
$ 420,597 $ 159,142
Nov 30, 4 PM $ 0.000481
+0.00%
$ 420,609 $ 158,691
Nov 30, 3 PM $ 0.000481
-0.21%
$ 420,597 $ 158,560
Nov 30, 2 PM $ 0.000481
+0.00%
$ 420,599 $ 158,404
Nov 30, 1 PM $ 0.000481
+0.01%
$ 420,601 $ 158,427
Nov 30, 12 PM $ 0.000482
+0.21%
$ 421,441 $ 158,671
Nov 30, 11 AM $ 0.000481
+0.00%
$ 420,557 $ 159,359
Nov 30, 10 AM $ 0.000481
+0.00%
$ 420,568 $ 160,236
Nov 30, 9 AM $ 0.000481
+0.00%
$ 420,566 $ 160,748
Nov 30, 8 AM $ 0.000481
+0.00%
$ 420,549 $ 160,675
Nov 30, 7 AM $ 0.000481
-0.21%
$ 420,530 $ 161,443
Nov 30, 6 AM $ 0.000482
+0.21%
$ 421,395 $ 161,758
Nov 30, 5 AM $ 0.000481
-0.01%
$ 420,517 $ 162,139
Nov 30, 4 AM $ 0.000481
+0.00%
$ 420,545 $ 162,457
Nov 30, 3 AM $ 0.000481
+0.00%
$ 420,542 $ 162,644
Nov 30, 2 AM $ 0.000481
+0.00%
$ 420,528 $ 163,080
Nov 30, 1 AM $ 0.000481
+0.00%
$ 420,547 $ 162,394
Nov 30, 12 AM $ 0.000481
+0.00%
$ 420,551 $ 161,905
Nov 29, 11 PM $ 0.000481
+0.00%
$ 420,548 $ 163,611
Nov 29, 10 PM $ 0.000481
+0.00%
$ 420,549 $ 163,816
Nov 29, 9 PM $ 0.000481
-0.02%
$ 420,552 $ 163,804
Nov 29, 8 PM $ 0.000481
+0.03%
$ 420,633 $ 162,642
Nov 29, 7 PM $ 0.000482
+0.21%
$ 421,389 $ 163,111
Nov 29, 6 PM $ 0.000481
-0.01%
$ 420,526 $ 163,498
Nov 29, 5 PM $ 0.000481
-0.01%
$ 420,566 $ 163,929
Nov 29, 4 PM $ 0.000481
+0.00%
$ 420,595 $ 164,645
Nov 29, 3 PM $ 0.000481
-0.23%
$ 420,585 $ 164,360