PUMPKIN Historical Data

PKIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000481
+0.00%
$ 420,687 $ 164,738
Nov 29, 1 PM $ 0.000481
+0.00%
$ 420,684 $ 165,147
Nov 29, 12 PM $ 0.000482
+0.22%
$ 421,544 $ 165,754
Nov 29, 11 AM $ 0.000482
+2.32%
$ 421,485 $ 165,436
Nov 29, 10 AM $ 0.000471
+0.00%
$ 411,925 $ 165,980
Nov 29, 9 AM $ 0.000471
-4.81%
$ 411,937 $ 165,596
Nov 29, 8 AM $ 0.000495
+0.21%
$ 432,755 $ 165,678
Nov 29, 7 AM $ 0.000494
-0.20%
$ 431,836 $ 164,990
Nov 29, 6 AM $ 0.000494
+0.00%
$ 431,827 $ 165,450
Nov 29, 5 AM $ 0.000494
+0.00%
$ 431,830 $ 165,759
Nov 29, 4 AM $ 0.000494
+0.00%
$ 431,833 $ 166,106
Nov 29, 3 AM $ 0.000494
-0.20%
$ 431,817 $ 166,115
Nov 29, 2 AM $ 0.000495
+0.00%
$ 432,692 $ 166,052
Nov 29, 1 AM $ 0.000494
-0.20%
$ 431,840 $ 165,860
Nov 29, 12 AM $ 0.000494
-0.02%
$ 431,849 $ 165,264
Nov 28, 11 PM $ 0.000494
+0.00%
$ 431,938 $ 164,562
Nov 28, 10 PM $ 0.000495
+4.39%
$ 432,791 $ 164,566
Nov 28, 9 PM $ 0.000473
+0.00%
$ 413,724 $ 164,519
Nov 28, 8 PM $ 0.000473
-0.22%
$ 413,730 $ 165,811
Nov 28, 7 PM $ 0.000473
-4.01%
$ 413,783 $ 166,562
Nov 28, 6 PM $ 0.000493
+0.04%
$ 431,067 $ 166,333
Nov 28, 5 PM $ 0.000494
+0.18%
$ 431,734 $ 166,542
Nov 28, 4 PM $ 0.000494
+0.17%
$ 431,833 $ 165,612
Nov 28, 3 PM $ 0.000493
-0.05%
$ 431,120 $ 166,267
Nov 28, 2 PM $ 0.000493
+0.01%
$ 431,351 $ 165,859
Nov 28, 1 PM $ 0.000494
+0.22%
$ 432,162 $ 165,207
Nov 28, 12 PM $ 0.000493
+0.00%
$ 431,217 $ 164,927
Nov 28, 11 AM $ 0.000493
-0.40%
$ 431,218 $ 163,814
Nov 28, 10 AM $ 0.000495
+0.01%
$ 432,968 $ 162,507
Nov 28, 9 AM $ 0.000495
+0.22%
$ 432,906 $ 162,004
Nov 28, 8 AM $ 0.000494
+0.01%
$ 431,952 $ 161,657
Nov 28, 7 AM $ 0.000494
-0.01%
$ 431,900 $ 161,328
Nov 28, 6 AM $ 0.000494
-0.01%
$ 431,932 $ 161,367
Nov 28, 5 AM $ 0.000495
+0.01%
$ 432,821 $ 160,950
Nov 28, 4 AM $ 0.000494
+0.04%
$ 431,936 $ 161,286
Nov 28, 3 AM $ 0.000494
+0.00%
$ 431,763 $ 162,054
Nov 28, 2 AM $ 0.000495
+0.19%
$ 432,617 $ 162,102
Nov 28, 1 AM $ 0.000494
-0.22%
$ 431,777 $ 162,805
Nov 28, 12 AM $ 0.000494
+1.82%
$ 431,850 $ 163,689
Nov 27, 11 PM $ 0.000493
-2.72%
$ 431,009 $ 163,519
Nov 27, 10 PM $ 0.000508
-0.39%
$ 443,991 $ 163,727
Nov 27, 9 PM $ 0.000487
-0.03%
$ 425,931 $ 163,835
Nov 27, 8 PM $ 0.000487
+0.03%
$ 426,052 $ 162,763
Nov 27, 7 PM $ 0.000487
+0.01%
$ 425,945 $ 161,857
Nov 27, 6 PM $ 0.000487
+0.00%
$ 425,895 $ 161,729
Nov 27, 5 PM $ 0.000487
-0.20%
$ 425,875 $ 160,544
Nov 27, 4 PM $ 0.000487
+0.00%
$ 425,877 $ 160,963
Nov 27, 3 PM $ 0.000487
+0.00%
$ 425,889 $ 160,872
Nov 27, 2 PM $ 0.000487
+0.00%
$ 425,873 $ 161,309
Nov 27, 1 PM $ 0.000487
+0.01%
$ 425,869 $ 160,759