PUMPKIN Historical Data

PKIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000487
-0.21%
$ 425,823 $ 160,829
Nov 27, 11 AM $ 0.000487
-0.22%
$ 425,837 $ 161,594
Nov 27, 10 AM $ 0.000488
+0.01%
$ 426,755 $ 161,455
Nov 27, 9 AM $ 0.000488
+0.20%
$ 426,716 $ 161,872
Nov 27, 8 AM $ 0.000488
+0.20%
$ 426,713 $ 161,932
Nov 27, 7 AM $ 0.000487
-0.20%
$ 425,879 $ 162,381
Nov 27, 6 AM $ 0.000487
+0.01%
$ 425,878 $ 161,335
Nov 27, 5 AM $ 0.000487
+0.00%
$ 425,853 $ 161,292
Nov 27, 4 AM $ 0.000488
+0.21%
$ 426,724 $ 160,883
Nov 27, 3 AM $ 0.000487
-3.75%
$ 425,847 $ 160,537
Nov 27, 2 AM $ 0.000506
+0.00%
$ 442,446 $ 161,507
Nov 27, 1 AM $ 0.000505
+0.00%
$ 441,561 $ 161,116
Nov 27, 12 AM $ 0.000506
+0.22%
$ 442,430 $ 161,152
Nov 26, 11 PM $ 0.000505
+0.00%
$ 441,467 $ 160,844
Nov 26, 10 PM $ 0.000505
-0.02%
$ 441,475 $ 161,221
Nov 26, 9 PM $ 0.000506
+0.21%
$ 442,447 $ 161,107
Nov 26, 8 PM $ 0.000505
-0.01%
$ 441,537 $ 161,090
Nov 26, 7 PM $ 0.000505
+5.18%
$ 441,582 $ 160,505
Nov 26, 6 PM $ 0.00048
+0.02%
$ 419,849 $ 160,719
Nov 26, 5 PM $ 0.000481
+0.23%
$ 420,615 $ 161,086
Nov 26, 4 PM $ 0.00048
+0.19%
$ 419,640 $ 161,870
Nov 26, 3 PM $ 0.000479
-0.01%
$ 418,840 $ 161,335
Nov 26, 2 PM $ 0.000479
-0.40%
$ 418,882 $ 161,420
Nov 26, 1 PM $ 0.000479
+0.02%
$ 418,849 $ 161,395
Nov 26, 12 PM $ 0.000479
-0.01%
$ 418,751 $ 161,482
Nov 26, 11 AM $ 0.000479
+1.03%
$ 418,777 $ 162,086
Nov 26, 10 AM $ 0.000474
+0.02%
$ 414,523 $ 161,523
Nov 26, 9 AM $ 0.000474
-0.01%
$ 414,442 $ 161,508
Nov 26, 8 AM $ 0.000475
+0.20%
$ 415,362 $ 162,250
Nov 26, 7 AM $ 0.000475
+0.21%
$ 415,400 $ 163,244
Nov 26, 6 AM $ 0.000474
-0.02%
$ 414,518 $ 163,202
Nov 26, 5 AM $ 0.000474
-0.01%
$ 414,590 $ 162,837
Nov 26, 4 AM $ 0.000474
+0.00%
$ 414,624 $ 163,665
Nov 26, 3 AM $ 0.000474
-0.01%
$ 414,636 $ 162,515
Nov 26, 2 AM $ 0.000474
-0.01%
$ 414,682 $ 160,193
Nov 26, 1 AM $ 0.000474
-0.20%
$ 414,706 $ 159,551
Nov 26, 12 AM $ 0.000474
-0.19%
$ 414,656 $ 158,937
Nov 25, 11 PM $ 0.000475
+0.01%
$ 415,424 $ 157,977
Nov 25, 10 PM $ 0.000475
+0.00%
$ 415,399 $ 157,244
Nov 25, 9 PM $ 0.000474
+0.00%
$ 414,519 $ 157,107
Nov 25, 8 PM $ 0.000474
-0.40%
$ 414,529 $ 156,730
Nov 25, 7 PM $ 0.000474
-0.22%
$ 414,468 $ 157,581
Nov 25, 6 PM $ 0.000475
+0.21%
$ 415,369 $ 156,394
Nov 25, 5 PM $ 0.000475
+0.01%
$ 415,383 $ 156,816
Nov 25, 4 PM $ 0.000474
-0.20%
$ 414,472 $ 156,001
Nov 25, 3 PM $ 0.000475
+0.01%
$ 415,307 $ 155,667
Nov 25, 2 PM $ 0.000474
-0.22%
$ 414,402 $ 155,371
Nov 25, 1 PM $ 0.000475
+0.20%
$ 415,330 $ 155,170
Nov 25, 12 PM $ 0.000474
+0.00%
$ 414,482 $ 153,874
Nov 25, 11 AM $ 0.000474
-0.02%
$ 414,496 $ 153,186