PUMPKIN Historical Data

PKIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000476
+0.24%
$ 416,321 $ 153,359
Nov 25, 9 AM $ 0.000475
+0.00%
$ 415,320 $ 152,503
Nov 25, 8 AM $ 0.000475
+0.21%
$ 415,330 $ 151,658
Nov 25, 7 AM $ 0.000474
-0.23%
$ 414,476 $ 150,978
Nov 25, 6 AM $ 0.000474
-0.01%
$ 414,558 $ 150,954
Nov 25, 5 AM $ 0.000474
-0.19%
$ 414,588 $ 150,366
Nov 25, 4 AM $ 0.000474
+0.00%
$ 414,503 $ 149,942
Nov 25, 3 AM $ 0.000474
-0.21%
$ 414,507 $ 150,388
Nov 25, 2 AM $ 0.000476
+0.42%
$ 416,251 $ 151,277
Nov 25, 1 AM $ 0.000476
+0.00%
$ 416,252 $ 152,366
Nov 25, 12 AM $ 0.000474
+0.00%
$ 414,520 $ 151,125
Nov 24, 11 PM $ 0.000476
+0.42%
$ 416,259 $ 151,879
Nov 24, 10 PM $ 0.000474
+0.01%
$ 414,520 $ 151,227
Nov 24, 9 PM $ 0.000474
-0.21%
$ 414,475 $ 151,517
Nov 24, 8 PM $ 0.000475
+0.21%
$ 415,348 $ 151,663
Nov 24, 7 PM $ 0.000474
+0.00%
$ 414,466 $ 151,048
Nov 24, 6 PM $ 0.000474
+0.00%
$ 414,466 $ 150,619
Nov 24, 5 PM $ 0.000474
+5.80%
$ 414,460 $ 150,347
Nov 24, 4 PM $ 0.000448
-0.45%
$ 392,630 $ 150,113
Nov 24, 3 PM $ 0.000448
+0.01%
$ 391,767 $ 149,426
Nov 24, 2 PM $ 0.000449
-0.01%
$ 392,606 $ 149,400
Nov 24, 1 PM $ 0.00045
+0.45%
$ 393,499 $ 149,331
Nov 24, 12 PM $ 0.000448
+0.00%
$ 391,725 $ 149,449
Nov 24, 11 AM $ 0.000448
-0.23%
$ 391,728 $ 149,598
Nov 24, 10 AM $ 0.000448
-0.01%
$ 391,740 $ 149,475
Nov 24, 9 AM $ 0.000448
-0.22%
$ 391,763 $ 152,312
Nov 24, 8 AM $ 0.000448
-0.02%
$ 391,789 $ 152,078
Nov 24, 7 AM $ 0.000448
-0.44%
$ 391,868 $ 151,331
Nov 24, 6 AM $ 0.00045
+0.40%
$ 393,592 $ 151,005
Nov 24, 5 AM $ 0.000448
+0.03%
$ 392,033 $ 151,121
Nov 24, 4 AM $ 0.000448
+0.01%
$ 391,913 $ 149,779
Nov 24, 3 AM $ 0.000448
+0.00%
$ 391,857 $ 149,136
Nov 24, 2 AM $ 0.00045
+0.48%
$ 393,560 $ 149,053
Nov 24, 1 AM $ 0.000449
+0.21%
$ 392,547 $ 148,267
Nov 24, 12 AM $ 0.000448
+0.00%
$ 391,732 $ 148,171
Nov 23, 11 PM $ 0.000448
-0.02%
$ 391,723 $ 148,257
Nov 23, 10 PM $ 0.000448
+0.00%
$ 391,817 $ 148,160
Nov 23, 9 PM $ 0.00045
+0.44%
$ 393,539 $ 148,012
Nov 23, 8 PM $ 0.000449
-0.01%
$ 392,670 $ 147,212
Nov 23, 7 PM $ 0.00045
+0.44%
$ 393,551 $ 148,477
Nov 23, 6 PM $ 0.000448
-0.19%
$ 391,828 $ 148,380
Nov 23, 5 PM $ 0.000449
+0.18%
$ 392,584 $ 148,408
Nov 23, 4 PM $ 0.000448
-0.20%
$ 391,863 $ 148,061
Nov 23, 3 PM $ 0.000448
+0.02%
$ 391,778 $ 149,144
Nov 23, 2 PM $ 0.000448
-0.02%
$ 391,700 $ 148,857
Nov 23, 1 PM $ 0.000448
-0.30%
$ 391,784 $ 151,462
Nov 23, 12 PM $ 0.000449
+0.04%
$ 392,950 $ 151,886
Nov 23, 11 AM $ 0.000449
+0.34%
$ 392,788 $ 152,653
Nov 23, 10 AM $ 0.00045
+0.34%
$ 393,120 $ 152,304
Nov 23, 9 AM $ 0.000449
+0.15%
$ 392,643 $ 152,352