PUMPKIN Historical Data

PKIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000448
-0.44%
$ 392,068 $ 150,853
Nov 23, 7 AM $ 0.000448
-0.20%
$ 392,076 $ 150,835
Nov 23, 6 AM $ 0.00045
+0.43%
$ 393,727 $ 150,535
Nov 23, 5 AM $ 0.000448
+0.03%
$ 392,047 $ 150,630
Nov 23, 4 AM $ 0.000448
+0.02%
$ 391,947 $ 150,666
Nov 23, 3 AM $ 0.000448
-0.02%
$ 391,881 $ 151,337
Nov 23, 2 AM $ 0.000448
+0.02%
$ 391,955 $ 150,897
Nov 23, 1 AM $ 0.00045
+0.25%
$ 393,577 $ 150,323
Nov 23, 12 AM $ 0.000448
+0.00%
$ 391,740 $ 150,408
Nov 22, 11 PM $ 0.000448
-0.22%
$ 391,739 $ 150,010
Nov 22, 10 PM $ 0.000448
+0.02%
$ 391,736 $ 150,660
Nov 22, 9 PM $ 0.000448
+0.00%
$ 391,657 $ 150,941
Nov 22, 8 PM $ 0.000448
+0.01%
$ 391,652 $ 151,163
Nov 22, 7 PM $ 0.000448
-0.01%
$ 391,594 $ 149,977
Nov 22, 6 PM $ 0.000448
+0.01%
$ 391,645 $ 150,304
Nov 22, 5 PM $ 0.000448
-0.50%
$ 391,618 $ 150,700
Nov 22, 4 PM $ 0.000448
-0.05%
$ 391,859 $ 150,965
Nov 22, 3 PM $ 0.000447
+0.07%
$ 391,254 $ 157,377
Nov 22, 2 PM $ 0.000447
+4.34%
$ 391,000 $ 163,472
Nov 22, 1 PM $ 0.000429
+0.24%
$ 375,536 $ 160,589
Nov 22, 12 PM $ 0.000429
+0.14%
$ 375,453 $ 161,072
Nov 22, 11 AM $ 0.000429
+0.07%
$ 374,912 $ 160,920
Nov 22, 10 AM $ 0.000429
+0.14%
$ 375,461 $ 161,022
Nov 22, 9 AM $ 0.00043
+0.29%
$ 375,753 $ 161,572
Nov 22, 8 AM $ 0.000428
-0.13%
$ 374,659 $ 161,552
Nov 22, 7 AM $ 0.00043
+0.00%
$ 375,941 $ 162,240
Nov 22, 6 AM $ 0.000429
-0.03%
$ 375,132 $ 163,739
Nov 22, 5 AM $ 0.000429
+0.14%
$ 375,240 $ 163,482
Nov 22, 4 AM $ 0.000429
-0.07%
$ 374,699 $ 163,672
Nov 22, 3 AM $ 0.00043
-0.02%
$ 375,750 $ 163,948
Nov 22, 2 AM $ 0.00043
+0.07%
$ 375,837 $ 164,002
Nov 22, 1 AM $ 0.00043
+0.07%
$ 375,571 $ 164,280
Nov 22, 12 AM $ 0.000429
+0.00%
$ 375,306 $ 165,177
Nov 21, 11 PM $ 0.000429
+0.15%
$ 375,296 $ 165,399
Nov 21, 10 PM $ 0.000429
-4.23%
$ 374,752 $ 165,949
Nov 21, 9 PM $ 0.000448
+5.95%
$ 391,317 $ 166,500
Nov 21, 8 PM $ 0.000422
-0.01%
$ 369,349 $ 166,644
Nov 21, 7 PM $ 0.000422
+0.10%
$ 369,382 $ 167,403
Nov 21, 6 PM $ 0.000422
-0.01%
$ 369,010 $ 168,202
Nov 21, 5 PM $ 0.000422
+0.27%
$ 369,031 $ 167,589
Nov 21, 4 PM $ 0.000422
+9.49%
$ 368,856 $ 167,527
Nov 21, 3 PM $ 0.000385
-8.94%
$ 336,892 $ 160,644
Nov 21, 2 PM $ 0.000423
+0.03%
$ 369,947 $ 155,487
Nov 21, 1 PM $ 0.000423
-0.01%
$ 369,849 $ 155,062
Nov 21, 12 PM $ 0.000423
+4.43%
$ 369,881 $ 154,448
Nov 21, 11 AM $ 0.000405
-0.01%
$ 354,185 $ 153,961
Nov 21, 10 AM $ 0.000405
-5.57%
$ 354,209 $ 153,786
Nov 21, 9 AM $ 0.000429
-0.01%
$ 375,967 $ 153,229
Nov 21, 8 AM $ 0.00043
+0.24%
$ 376,006 $ 152,975
Nov 21, 7 AM $ 0.000429
-0.01%
$ 375,114 $ 152,037