PUMPKIN Historical Data

PKIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000429
-3.36%
$ 375,161 $ 152,032
Nov 21, 5 AM $ 0.000444
+0.00%
$ 388,218 $ 152,809
Nov 21, 4 AM $ 0.000444
+0.00%
$ 388,212 $ 152,890
Nov 21, 3 AM $ 0.000444
+0.00%
$ 388,231 $ 152,159
Nov 21, 2 AM $ 0.000445
-0.01%
$ 389,094 $ 152,378
Nov 21, 1 AM $ 0.000445
+0.23%
$ 389,122 $ 152,531
Nov 21, 12 AM $ 0.000444
+0.00%
$ 388,248 $ 152,496
Nov 20, 11 PM $ 0.000444
-0.23%
$ 388,250 $ 152,428
Nov 20, 10 PM $ 0.000445
+0.23%
$ 389,164 $ 151,625
Nov 20, 9 PM $ 0.000445
+0.23%
$ 389,132 $ 151,046
Nov 20, 8 PM $ 0.000444
+0.00%
$ 388,251 $ 150,541
Nov 20, 7 PM $ 0.000445
-0.45%
$ 389,141 $ 150,426
Nov 20, 6 PM $ 0.000469
-0.20%
$ 410,044 $ 149,877
Nov 20, 5 PM $ 0.000469
+0.00%
$ 409,998 $ 149,608
Nov 20, 4 PM $ 0.00047
+0.19%
$ 410,871 $ 150,122
Nov 20, 3 PM $ 0.000469
+0.00%
$ 410,089 $ 150,619
Nov 20, 2 PM $ 0.000469
-4.27%
$ 410,100 $ 150,602
Nov 20, 1 PM $ 0.00049
+0.00%
$ 428,387 $ 151,283
Nov 20, 12 PM $ 0.00049
-0.20%
$ 428,396 $ 150,833
Nov 20, 11 AM $ 0.000491
+0.20%
$ 429,267 $ 150,938
Nov 20, 10 AM $ 0.00049
-0.20%
$ 428,399 $ 151,131
Nov 20, 9 AM $ 0.00049
-0.01%
$ 428,373 $ 151,842
Nov 20, 8 AM $ 0.00049
+0.00%
$ 428,408 $ 151,792
Nov 20, 7 AM $ 0.00049
+0.00%
$ 428,411 $ 152,703
Nov 20, 6 AM $ 0.000491
+4.44%
$ 429,268 $ 152,224
Nov 20, 5 AM $ 0.00047
-0.21%
$ 411,028 $ 151,833
Nov 20, 4 AM $ 0.000471
+0.21%
$ 411,898 $ 152,176
Nov 20, 3 AM $ 0.00047
-0.21%
$ 411,017 $ 152,833
Nov 20, 2 AM $ 0.00047
+0.01%
$ 411,022 $ 153,580
Nov 20, 1 AM $ 0.000471
+0.00%
$ 411,832 $ 153,197
Nov 20, 12 AM $ 0.00047
+4.20%
$ 410,980 $ 153,559
Nov 19, 11 PM $ 0.00045
+0.00%
$ 393,542 $ 153,337
Nov 19, 10 PM $ 0.000451
+0.01%
$ 394,404 $ 153,743
Nov 19, 9 PM $ 0.00045
+0.01%
$ 393,500 $ 153,640
Nov 19, 8 PM $ 0.00045
+0.00%
$ 393,472 $ 154,009
Nov 19, 7 PM $ 0.00045
-0.01%
$ 393,458 $ 153,810
Nov 19, 6 PM $ 0.00045
+0.00%
$ 393,479 $ 153,695
Nov 19, 5 PM $ 0.00045
-3.42%
$ 393,491 $ 153,362
Nov 19, 4 PM $ 0.000467
+0.00%
$ 408,313 $ 153,203
Nov 19, 3 PM $ 0.000466
-0.22%
$ 407,431 $ 152,891
Nov 19, 2 PM $ 0.000466
+0.00%
$ 407,457 $ 153,157
Nov 19, 1 PM $ 0.000467
+0.21%
$ 408,333 $ 152,953
Nov 19, 12 PM $ 0.000466
+0.00%
$ 407,479 $ 154,038
Nov 19, 11 AM $ 0.000466
+0.00%
$ 407,479 $ 154,166
Nov 19, 10 AM $ 0.000466
+0.00%
$ 407,487 $ 154,243
Nov 19, 9 AM $ 0.000467
+0.00%
$ 408,374 $ 153,226
Nov 19, 8 AM $ 0.000467
+0.21%
$ 407,510 $ 153,182
Nov 19, 7 AM $ 0.000466
+0.00%
$ 407,514 $ 152,311
Nov 19, 6 AM $ 0.000466
+0.00%
$ 407,500 $ 152,932
Nov 19, 5 AM $ 0.000467
+0.21%
$ 408,363 $ 153,212