PUMPKIN Historical Data

PKIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000466
+0.00%
$ 407,499 $ 153,369
Nov 19, 3 AM $ 0.000466
+0.00%
$ 407,516 $ 153,323
Nov 19, 2 AM $ 0.000466
-0.21%
$ 407,523 $ 152,436
Nov 19, 1 AM $ 0.000466
-0.22%
$ 407,510 $ 152,433
Nov 19, 12 AM $ 0.000467
+0.21%
$ 408,394 $ 152,037
Nov 18, 11 PM $ 0.000467
+0.21%
$ 408,391 $ 152,804
Nov 18, 10 PM $ 0.000466
+0.00%
$ 407,523 $ 152,968
Nov 18, 9 PM $ 0.000466
-0.02%
$ 407,516 $ 153,177
Nov 18, 8 PM $ 0.000466
+0.02%
$ 407,592 $ 153,531
Nov 18, 7 PM $ 0.000466
+0.00%
$ 407,527 $ 154,370
Nov 18, 6 PM $ 0.000466
-0.01%
$ 407,527 $ 154,215
Nov 18, 5 PM $ 0.000466
+0.01%
$ 407,561 $ 154,373
Nov 18, 4 PM $ 0.000466
-0.22%
$ 407,519 $ 153,744
Nov 18, 3 PM $ 0.000467
+0.21%
$ 408,421 $ 153,494
Nov 18, 2 PM $ 0.000466
+0.02%
$ 407,550 $ 153,629
Nov 18, 1 PM $ 0.000466
+4.48%
$ 407,478 $ 155,087
Nov 18, 12 PM $ 0.000445
-0.06%
$ 389,115 $ 154,478
Nov 18, 11 AM $ 0.000446
+0.21%
$ 390,206 $ 155,025
Nov 18, 10 AM $ 0.000445
-0.01%
$ 389,375 $ 155,432
Nov 18, 9 AM $ 0.000445
-0.03%
$ 389,409 $ 156,073
Nov 18, 8 AM $ 0.000445
+0.02%
$ 389,510 $ 157,303
Nov 18, 7 AM $ 0.000446
+0.22%
$ 390,294 $ 157,634
Nov 18, 6 AM $ 0.000445
-0.24%
$ 389,431 $ 158,503
Nov 18, 5 AM $ 0.000446
+0.27%
$ 390,356 $ 157,795
Nov 18, 4 AM $ 0.000447
+0.41%
$ 390,969 $ 157,204
Nov 18, 3 AM $ 0.000445
-0.18%
$ 389,361 $ 157,598
Nov 18, 2 AM $ 0.000445
+0.06%
$ 389,245 $ 158,358
Nov 18, 1 AM $ 0.000445
-0.05%
$ 388,997 $ 158,524
Nov 18, 12 AM $ 0.000445
-0.43%
$ 389,187 $ 158,163
Nov 17, 11 PM $ 0.000445
-0.03%
$ 390,860 $ 157,276
Nov 17, 10 PM $ 0.000445
+0.05%
$ 389,323 $ 156,467
Nov 17, 9 PM $ 0.000445
+0.09%
$ 389,118 $ 156,036
Nov 17, 8 PM $ 0.000445
-4.38%
$ 388,781 $ 155,753
Nov 17, 7 PM $ 0.000465
-0.02%
$ 406,571 $ 154,398
Nov 17, 6 PM $ 0.000465
-0.24%
$ 406,644 $ 155,446
Nov 17, 5 PM $ 0.000465
-0.30%
$ 406,776 $ 156,655
Nov 17, 4 PM $ 0.000467
+0.11%
$ 407,983 $ 157,704
Nov 17, 3 PM $ 0.000466
-0.03%
$ 407,518 $ 157,795
Nov 17, 2 PM $ 0.000466
+0.08%
$ 407,632 $ 156,988
Nov 17, 1 PM $ 0.000466
-0.12%
$ 407,302 $ 156,324
Nov 17, 12 PM $ 0.000466
-0.02%
$ 407,775 $ 156,299
Nov 17, 11 AM $ 0.000466
-0.09%
$ 407,872 $ 155,723
Nov 17, 10 AM $ 0.000468
+0.32%
$ 408,223 $ 154,616
Nov 17, 9 AM $ 0.000466
+0.00%
$ 407,774 $ 153,635
Nov 17, 8 AM $ 0.000466
-0.20%
$ 407,784 $ 151,974
Nov 17, 7 AM $ 0.000466
-0.18%
$ 407,762 $ 152,080
Nov 17, 6 AM $ 0.000466
+0.00%
$ 407,644 $ 150,796
Nov 17, 5 AM $ 0.000467
+0.21%
$ 408,480 $ 151,327
Nov 17, 4 AM $ 0.000466
-0.04%
$ 407,623 $ 151,490
Nov 17, 3 AM $ 0.000467
+0.23%
$ 408,623 $ 151,630