PUMPKIN Historical Data

PKIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000467
+0.21%
$ 408,558 $ 150,311
Nov 17, 1 AM $ 0.000466
+0.00%
$ 407,704 $ 150,467
Nov 17, 12 AM $ 0.000466
+0.01%
$ 407,702 $ 151,005
Nov 16, 11 PM $ 0.000467
+0.04%
$ 408,514 $ 152,095
Nov 16, 10 PM $ 0.000466
+0.00%
$ 407,501 $ 152,683
Nov 16, 9 PM $ 0.000466
-0.22%
$ 407,484 $ 152,519
Nov 16, 8 PM $ 0.000467
+0.18%
$ 408,391 $ 152,770
Nov 16, 7 PM $ 0.000467
+0.03%
$ 408,510 $ 153,374
Nov 16, 6 PM $ 0.000467
+0.21%
$ 408,371 $ 152,766
Nov 16, 5 PM $ 0.000467
-7.32%
$ 408,382 $ 152,098
Nov 16, 4 PM $ 0.000503
-0.01%
$ 439,752 $ 151,360
Nov 16, 3 PM $ 0.000503
-0.20%
$ 439,799 $ 151,350
Nov 16, 2 PM $ 0.000504
+0.20%
$ 440,692 $ 151,199
Nov 16, 1 PM $ 0.000503
+0.00%
$ 439,798 $ 150,693
Nov 16, 12 PM $ 0.000503
+0.00%
$ 439,780 $ 150,494
Nov 16, 11 AM $ 0.000508
-1.74%
$ 444,128 $ 150,376
Nov 16, 10 AM $ 0.000517
+0.00%
$ 451,999 $ 150,632
Nov 16, 9 AM $ 0.000517
+0.00%
$ 451,992 $ 151,280
Nov 16, 8 AM $ 0.000517
+3.59%
$ 451,986 $ 151,160
Nov 16, 7 AM $ 0.000511
+0.19%
$ 446,766 $ 151,563
Nov 16, 6 AM $ 0.00051
+0.00%
$ 445,939 $ 150,094
Nov 16, 5 AM $ 0.000511
+0.20%
$ 446,809 $ 149,545
Nov 16, 4 AM $ 0.00051
+0.00%
$ 445,936 $ 148,875
Nov 16, 3 AM $ 0.00051
+0.00%
$ 445,938 $ 148,666
Nov 16, 2 AM $ 0.00051
+0.00%
$ 445,935 $ 149,464
Nov 16, 1 AM $ 0.00051
+0.00%
$ 445,937 $ 149,861
Nov 16, 12 AM $ 0.00051
-0.20%
$ 445,942 $ 149,850
Nov 15, 11 PM $ 0.00051
+0.01%
$ 445,944 $ 149,631
Nov 15, 10 PM $ 0.00051
-0.20%
$ 445,897 $ 150,136
Nov 15, 9 PM $ 0.00051
-0.01%
$ 445,907 $ 149,762
Nov 15, 8 PM $ 0.000511
+0.19%
$ 446,803 $ 149,689
Nov 15, 7 PM $ 0.00051
-0.20%
$ 445,944 $ 148,621
Nov 15, 6 PM $ 0.000511
+0.19%
$ 446,826 $ 148,144
Nov 15, 5 PM $ 0.00051
-0.19%
$ 445,962 $ 148,046
Nov 15, 4 PM $ 0.00051
+0.08%
$ 445,949 $ 148,117
Nov 15, 3 PM $ 0.00051
+0.02%
$ 445,594 $ 151,590
Nov 15, 2 PM $ 0.000509
-0.20%
$ 445,496 $ 152,174
Nov 15, 1 PM $ 0.00051
-0.15%
$ 445,526 $ 152,258
Nov 15, 12 PM $ 0.00051
+0.20%
$ 446,175 $ 154,446
Nov 15, 11 AM $ 0.00051
-0.03%
$ 446,113 $ 153,768
Nov 15, 10 AM $ 0.000509
+0.01%
$ 445,421 $ 153,841
Nov 15, 9 AM $ 0.00051
+0.00%
$ 446,218 $ 153,325
Nov 15, 8 AM $ 0.000509
-0.04%
$ 445,388 $ 153,937
Nov 15, 7 AM $ 0.00051
-0.19%
$ 445,587 $ 153,623
Nov 15, 6 AM $ 0.00051
-0.01%
$ 445,592 $ 154,796
Nov 15, 5 AM $ 0.00051
+0.04%
$ 445,647 $ 154,750
Nov 15, 4 AM $ 0.000509
-0.11%
$ 445,477 $ 156,304
Nov 15, 3 AM $ 0.000511
+0.19%
$ 446,812 $ 156,857
Nov 15, 2 AM $ 0.00051
+0.13%
$ 445,944 $ 156,710
Nov 15, 1 AM $ 0.000509
-0.14%
$ 445,350 $ 155,067