PUMPKIN Historical Data

PKIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00051
+0.03%
$ 445,970 $ 154,771
Nov 14, 11 PM $ 0.00051
+0.02%
$ 445,822 $ 154,948
Nov 14, 10 PM $ 0.00051
+0.10%
$ 445,755 $ 153,816
Nov 14, 9 PM $ 0.000509
-0.10%
$ 445,295 $ 153,894
Nov 14, 8 PM $ 0.00051
-2.27%
$ 445,763 $ 156,166
Nov 14, 7 PM $ 0.000522
+0.27%
$ 456,094 $ 156,632
Nov 14, 6 PM $ 0.000521
-0.02%
$ 455,686 $ 156,840
Nov 14, 5 PM $ 0.00052
-0.41%
$ 454,959 $ 157,110
Nov 14, 4 PM $ 0.000521
-0.26%
$ 456,004 $ 157,807
Nov 14, 3 PM $ 0.000523
-0.16%
$ 457,186 $ 154,183
Nov 14, 2 PM $ 0.000524
+0.45%
$ 457,910 $ 154,213
Nov 14, 1 PM $ 0.000521
-0.37%
$ 455,876 $ 154,811
Nov 14, 12 PM $ 0.000522
-0.24%
$ 456,730 $ 153,354
Nov 14, 11 AM $ 0.000523
-0.05%
$ 457,012 $ 155,301
Nov 14, 10 AM $ 0.000523
+0.05%
$ 457,263 $ 156,390
Nov 14, 9 AM $ 0.000523
-0.21%
$ 457,043 $ 156,734
Nov 14, 8 AM $ 0.000522
-0.06%
$ 456,326 $ 156,818
Nov 14, 7 AM $ 0.000522
+0.11%
$ 456,584 $ 156,924
Nov 14, 6 AM $ 0.000522
-0.10%
$ 456,101 $ 157,062
Nov 14, 5 AM $ 0.000522
+0.10%
$ 456,536 $ 157,109
Nov 14, 4 AM $ 0.000522
-0.38%
$ 456,065 $ 157,120
Nov 14, 3 AM $ 0.000524
+0.29%
$ 456,974 $ 157,393
Nov 14, 2 AM $ 0.000522
+0.03%
$ 456,474 $ 157,992
Nov 14, 1 AM $ 0.000522
+0.01%
$ 456,314 $ 158,334
Nov 14, 12 AM $ 0.000522
-0.17%
$ 456,285 $ 158,754
Nov 13, 11 PM $ 0.000524
+0.06%
$ 457,874 $ 157,482
Nov 13, 10 PM $ 0.000522
-0.29%
$ 456,790 $ 157,590
Nov 13, 9 PM $ 0.000523
+0.16%
$ 457,270 $ 157,620
Nov 13, 8 PM $ 0.000522
-5.45%
$ 456,555 $ 158,451
Nov 13, 7 PM $ 0.000552
-0.28%
$ 482,854 $ 156,264
Nov 13, 6 PM $ 0.000553
-4.71%
$ 483,389 $ 156,717
Nov 13, 5 PM $ 0.00058
-0.08%
$ 507,278 $ 157,466
Nov 13, 4 PM $ 0.000581
-0.19%
$ 507,669 $ 156,489
Nov 13, 3 PM $ 0.000581
-0.01%
$ 507,775 $ 155,948
Nov 13, 2 PM $ 0.000581
-0.19%
$ 507,839 $ 155,838
Nov 13, 1 PM $ 0.000582
+0.19%
$ 508,805 $ 155,995
Nov 13, 12 PM $ 0.000581
-0.02%
$ 507,848 $ 156,139
Nov 13, 11 AM $ 0.000582
+0.14%
$ 508,802 $ 153,768
Nov 13, 10 AM $ 0.000581
-0.17%
$ 508,080 $ 152,602
Nov 13, 9 AM $ 0.000582
+0.11%
$ 508,930 $ 153,158
Nov 13, 8 AM $ 0.000581
-0.28%
$ 508,391 $ 153,337
Nov 13, 7 AM $ 0.000583
+0.32%
$ 509,841 $ 153,506
Nov 13, 6 AM $ 0.000581
-0.32%
$ 508,227 $ 153,234
Nov 13, 5 AM $ 0.000583
+0.21%
$ 509,836 $ 153,889
Nov 13, 4 AM $ 0.000582
+0.14%
$ 508,785 $ 153,259
Nov 13, 3 AM $ 0.000582
-0.12%
$ 508,927 $ 152,219
Nov 13, 2 AM $ 0.000581
-0.34%
$ 507,823 $ 151,658
Nov 13, 1 AM $ 0.000583
+0.31%
$ 509,538 $ 151,983
Nov 13, 12 AM $ 0.000582
-0.17%
$ 508,822 $ 152,444
Nov 12, 11 PM $ 0.000583
+0.33%
$ 509,669 $ 154,582