PUMPKIN Historical Data

PKIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000931
-1.46%
$ 814,507 $ 6,426
Sep 4, 2025 $ 0.00095
-1.14%
$ 826,952 $ 10,815
Sep 3, 2025 $ 0.000966
+4.14%
$ 840,715 $ 19,877
Sep 2, 2025 $ 0.000963
+11.72%
$ 810,842 $ 8,836
Sep 1, 2025 $ 0.000862
-5.07%
$ 753,337 $ 4,665
Aug 31, 2025 $ 0.000905
-0.64%
$ 793,173 $ 7,219
Aug 30, 2025 $ 0.000903
-0.39%
$ 792,619 $ 10,498
Aug 29, 2025 $ 0.000902
-9.97%
$ 788,939 $ 607,707
Aug 28, 2025 $ 0.001
-2.52%
$ 875,393 $ 1.26 million
Aug 27, 2025 $ 0.00103
+1.08%
$ 897,196 $ 1.69 million
Aug 26, 2025 $ 0.00102
-1.73%
$ 892,812 $ 1.83 million
Aug 25, 2025 $ 0.00104
-10.44%
$ 909,363 $ 3.1 million
Aug 24, 2025 $ 0.00116
-4.51%
$ 1.01 million $ 2.74 million
Aug 23, 2025 $ 0.00121
+6.24%
$ 1.06 million $ 2.11 million
Aug 22, 2025 $ 0.00114
+3.78%
$ 997,685 $ 4.5 million
Aug 21, 2025 $ 0.0011
-2.58%
$ 959,186 $ 1.29 million
Aug 20, 2025 $ 0.00113
+11.53%
$ 986,770 $ 1.74 million
Aug 19, 2025 $ 0.00103
-4.53%
$ 884,131 $ 2.06 million
Aug 18, 2025 $ 0.00108
-3.56%
$ 1.08 million $ 1.92 million
Aug 17, 2025 $ 0.00111
-1.59%
$ 1.11 million $ 1.25 million
Aug 16, 2025 $ 0.00113
+2.75%
$ 1.13 million $ 1.27 million
Aug 15, 2025 $ 0.0011
-4.32%
$ 1.1 million $ 2.81 million
Aug 14, 2025 $ 0.00115
-7.00%
$ 1.15 million $ 4.91 million
Aug 13, 2025 $ 0.00124
+0.95%
$ 1.24 million $ 3.6 million
Aug 12, 2025 $ 0.00123
+4.96%
$ 1.23 million $ 2.49 million
Aug 11, 2025 $ 0.00117
-11.49%
$ 1.17 million $ 3.58 million
Aug 10, 2025 $ 0.00131
+10.32%
$ 1.31 million $ 2.59 million
Aug 9, 2025 $ 0.00119
+10.06%
$ 1.19 million $ 3.02 million
Aug 8, 2025 $ 0.00109
-2.06%
$ 1.09 million $ 3.75 million
Aug 7, 2025 $ 0.00111
-2.29%
$ 1.11 million $ 2.11 million
Aug 6, 2025 $ 0.00114
-0.52%
$ 1.14 million $ 1.53 million
Aug 5, 2025 $ 0.00115
-6.28%
$ 1.15 million $ 2.59 million
Aug 4, 2025 $ 0.00122
+4.48%
$ 1.22 million $ 1.67 million
Aug 3, 2025 $ 0.00117
-0.35%
$ 1.17 million $ 1.23 million
Aug 2, 2025 $ 0.00117
-8.49%
$ 1.18 million $ 1.9 million
Aug 1, 2025 $ 0.00127
-4.57%
$ 1.28 million $ 4.17 million
Jul 31, 2025 $ 0.00133
-16.90%
$ 1.33 million $ 1.95 million
Jul 30, 2025 $ 0.00161
-2.30%
$ 1.61 million $ 3.05 million
Jul 29, 2025 $ 0.00165
-1.47%
$ 1.65 million $ 2.72 million
Jul 28, 2025 $ 0.00167
-2.31%
$ 1.67 million $ 3.31 million
Jul 27, 2025 $ 0.00171
-8.56%
$ 1.71 million $ 1.88 million
Jul 26, 2025 $ 0.00187
-1.91%
$ 1.87 million $ 2.03 million
Jul 25, 2025 $ 0.0019
-2.39%
$ 1.9 million $ 3.52 million
Jul 24, 2025 $ 0.00195
-6.63%
$ 1.95 million $ 4.59 million
Jul 23, 2025 $ 0.00209
-11.86%
$ 2.09 million $ 6.08 million
Jul 22, 2025 $ 0.00237
+5.97%
$ 2.37 million $ 5.46 million
Jul 21, 2025 $ 0.00224
-6.30%
$ 2.24 million $ 6.46 million
Jul 20, 2025 $ 0.00238
+0.05%
$ 2.38 million $ 6 million
Jul 19, 2025 $ 0.00237
-1.04%
$ 2.37 million $ 4.57 million
Jul 18, 2025 $ 0.0024
-5.23%
$ 2.4 million $ 9.12 million