PUMPKIN Historical Data

PKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000124
+0.04%
$ 108,192 $ 132
Jan 27, 3 AM $ 0.000124
+0.41%
$ 108,647 $ 132
Jan 27, 2 AM $ 0.000123
+0.05%
$ 107,986 $ 132
Jan 27, 1 AM $ 0.000123
-0.25%
$ 107,727 $ 132
Jan 27, 12 AM $ 0.000123
-0.05%
$ 107,942 $ 132
Jan 26, 11 PM $ 0.000127
+0.09%
$ 110,654 $ 135
Jan 26, 10 PM $ 0.000126
+0.43%
$ 110,607 $ 8
Jan 26, 9 PM $ 0.000126
-0.20%
$ 109,845 $ 10
Jan 26, 8 PM $ 0.000126
+0.04%
$ 110,446 $ 11
Jan 26, 7 PM $ 0.000127
-0.11%
$ 110,803 $ 12
Jan 26, 6 PM $ 0.000126
+0.49%
$ 110,289 $ 12
Jan 26, 5 PM $ 0.000126
+2.19%
$ 110,472 $ 12
Jan 26, 4 PM $ 0.000123
-0.51%
$ 107,556 $ 12
Jan 26, 3 PM $ 0.000123
+0.60%
$ 107,644 $ 13
Jan 26, 2 PM $ 0.000123
+0.24%
$ 107,271 $ 13
Jan 26, 1 PM $ 0.000122
-0.04%
$ 106,688 $ 13
Jan 26, 12 PM $ 0.000122
-0.01%
$ 106,666 $ 13
Jan 26, 11 AM $ 0.000122
+0.02%
$ 106,570 $ 13
Jan 26, 10 AM $ 0.000124
-0.28%
$ 108,266 $ 13
Jan 26, 9 AM $ 0.000125
-0.43%
$ 108,926 $ 9
Jan 26, 8 AM $ 0.000125
+0.27%
$ 109,076 $ 9
Jan 26, 7 AM $ 0.000124
-0.08%
$ 108,726 $ 9
Jan 26, 6 AM $ 0.000124
+1.84%
$ 108,689 $ 9
Jan 26, 5 AM $ 0.000122
-0.54%
$ 106,573 $ 5
Jan 26, 4 AM $ 0.000121
-0.26%
$ 105,592 $ 5
Jan 26, 3 AM $ 0.000122
-0.12%
$ 106,261 $ 5
Jan 26, 2 AM $ 0.000122
+0.55%
$ 106,477 $ 28
Jan 26, 1 AM $ 0.000119
+0.24%
$ 104,080 $ 28
Jan 26, 12 AM $ 0.000118
-0.18%
$ 103,426 $ 70
Jan 25, 11 PM $ 0.000118
+0.04%
$ 103,006 $ 70
Jan 25, 10 PM $ 0.000121
+0.41%
$ 105,482 $ 71
Jan 25, 9 PM $ 0.00012
-0.01%
$ 105,023 $ 110
Jan 25, 8 PM $ 0.00012
-1.50%
$ 104,831 $ 123
Jan 25, 7 PM $ 0.000124
+0.13%
$ 108,042 $ 123
Jan 25, 6 PM $ 0.000124
+0.12%
$ 108,536 $ 123
Jan 25, 5 PM $ 0.000125
-0.16%
$ 109,017 $ 124
Jan 25, 4 PM $ 0.000125
-0.62%
$ 109,331 $ 144
Jan 25, 3 PM $ 0.000126
+0.13%
$ 109,780 $ 179
Jan 25, 2 PM $ 0.000126
+0.21%
$ 110,543 $ 180
Jan 25, 1 PM $ 0.000127
+0.24%
$ 110,627 $ 180
Jan 25, 12 PM $ 0.000126
-0.13%
$ 110,416 $ 569
Jan 25, 11 AM $ 0.000126
-0.09%
$ 110,514 $ 574
Jan 25, 10 AM $ 0.000126
+0.21%
$ 110,415 $ 572
Jan 25, 9 AM $ 0.000126
-0.45%
$ 109,913 $ 573
Jan 25, 8 AM $ 0.000126
-0.13%
$ 110,121 $ 572
Jan 25, 7 AM $ 0.000126
-0.03%
$ 110,138 $ 633
Jan 25, 6 AM $ 0.000127
+0.08%
$ 110,636 $ 635
Jan 25, 5 AM $ 0.000126
-0.12%
$ 110,219 $ 634
Jan 25, 4 AM $ 0.000126
-0.51%
$ 110,104 $ 636
Jan 25, 3 AM $ 0.000126
-0.05%
$ 110,547 $ 648